Jd Bancshares Inc (JDVB)
25.00
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Jd Bancshares Price: 25.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
May 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
May 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1792.00 |
May 01, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Apr 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Apr 29, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 1142.00 |
Apr 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 750.00 |
Apr 25, 2024 | 24.00 | 24.00 | 20.03 | 24.00 | 1700.00 |
Apr 24, 2024 | 20.00 | 24.00 | 20.00 | 24.00 | 2170.00 |
Apr 23, 2024 | 20.55 | 20.55 | 19.61 | 19.61 | 600.00 |
Apr 22, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 102.00 |
Apr 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 330.00 |
Apr 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 16, 2024 | 23.00 | 24.00 | 20.50 | 24.00 | 2319.00 |
Apr 15, 2024 | 23.50 | 23.64 | 23.50 | 23.64 | 1103.00 |
Apr 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 278.00 |
Apr 09, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 08, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 |
Apr 05, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 04, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2322.00 |
Apr 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.61
Minimum
Apr 23 2024
35.00
Maximum
Oct 05 2023
26.19
Average
25.50
Median
Sep 07 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.30 |
Evans Bancorp Inc | 26.45 |
Park National Corp | 138.46 |
Tompkins Financial Corp | 47.50 |
Blue Ridge Bankshares Inc | 2.62 |
Price Related Metrics
PE Ratio | 10.50 |
PS Ratio | 1.757 |
Price to Book Value | 1.151 |
Earnings Yield | 9.52% |
Market Cap | 85.49M |
Normalized PE Ratio | 10.50 |