JD.com Inc (JD)
24.94
-0.52
(-2.06%)
USD |
NASDAQ |
Apr 19, 09:47
JD.com Price: 24.94 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 24.94 | 25.74 | 24.93 | 25.46 | 9.810M |
| Apr 17, 2024 | 25.27 | 25.62 | 25.10 | 25.15 | 5.684M |
| Apr 16, 2024 | 25.04 | 25.38 | 24.66 | 25.06 | 7.515M |
| Apr 15, 2024 | 25.89 | 26.18 | 25.30 | 25.42 | 10.56M |
| Apr 12, 2024 | 26.05 | 26.06 | 25.38 | 25.39 | 15.12M |
| Apr 11, 2024 | 27.02 | 27.32 | 26.71 | 26.99 | 6.212M |
| Apr 10, 2024 | 26.62 | 27.06 | 26.42 | 26.67 | 6.013M |
| Apr 09, 2024 | 26.10 | 26.73 | 25.98 | 26.70 | 11.76M |
| Apr 08, 2024 | 26.10 | 26.33 | 25.87 | 25.94 | 5.572M |
| Apr 05, 2024 | 26.20 | 26.29 | 25.96 | 26.02 | 5.699M |
| Apr 04, 2024 | 27.00 | 27.02 | 26.10 | 26.12 | 8.584M |
| Apr 03, 2024 | 27.41 | 27.58 | 27.05 | 27.27 | 10.17M |
| Apr 02, 2024 | 27.70 | 28.11 | 27.62 | 27.81 | 12.53M |
| Apr 01, 2024 | 28.00 | 28.38 | 27.60 | 27.76 | 11.00M |
| Mar 28, 2024 | 27.50 | 28.10 | 27.36 | 27.39 | 16.33M |
| Mar 27, 2024 | 26.28 | 27.34 | 26.19 | 27.23 | 16.22M |
| Mar 26, 2024 | 26.94 | 26.96 | 26.34 | 26.36 | 8.389M |
| Mar 25, 2024 | 26.50 | 27.05 | 26.47 | 26.80 | 14.94M |
| Mar 22, 2024 | 26.31 | 26.62 | 26.04 | 26.50 | 13.89M |
| Mar 21, 2024 | 28.00 | 28.16 | 27.01 | 27.05 | 15.52M |
| Mar 20, 2024 | 27.84 | 28.18 | 27.60 | 28.14 | 14.76M |
| Mar 19, 2024 | 27.50 | 27.59 | 26.96 | 27.59 | 13.50M |
| Mar 18, 2024 | 27.42 | 28.10 | 27.40 | 27.85 | 15.99M |
| Mar 15, 2024 | 26.94 | 27.85 | 26.72 | 27.45 | 18.12M |
| Mar 14, 2024 | 27.29 | 27.31 | 26.65 | 27.05 | 16.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.18
Average
52.78
Median
May 19 2022
Price Benchmarks
| NIO Inc | 3.875 |
| Li Auto Inc | 27.32 |
| Alibaba Group Holding Ltd | 68.74 |
| PDD Holdings Inc | 112.69 |
| XPeng Inc | 7.03 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 0.2579 |
| PEG Ratio | 0.0830 |
| Price to Book Value | 1.196 |
| Price to Free Cash Flow | 4.699 |
| Earnings Yield | 8.64% |
| Market Cap | 39.13B |
| PEGY Ratio | 0.0812 |
| Operating PE Ratio | 9.691 |
| Normalized PE Ratio | 10.65 |