JC Penney Co (JCP)

Add to Watchlists
Create an Alert
4.56 +0.18  +4.11% NYSE Jun 23, 20:00 Delayed 2m USD

JC Penney Co Price:

4.56 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 4.37 4.57 4.34 4.56 37.67M
June 22, 2017 4.37 4.46 4.25 4.38 17.32M
June 21, 2017 4.62 4.62 4.27 4.33 21.49M
June 20, 2017 4.83 4.85 4.53 4.59 21.63M
June 19, 2017 5.00 5.015 4.82 4.84 13.25M
June 16, 2017 4.81 5.02 4.715 5.02 16.58M
June 15, 2017 4.84 4.985 4.775 4.84 11.32M
June 14, 2017 4.76 4.97 4.65 4.92 19.74M
June 13, 2017 4.88 4.933 4.74 4.77 12.80M
June 12, 2017 4.83 5.21 4.82 4.86 21.61M
June 9, 2017 4.57 4.89 4.55 4.87 16.46M
June 8, 2017 4.92 4.94 4.54 4.56 16.21M
June 7, 2017 4.72 4.83 4.70 4.79 7.708M
June 6, 2017 4.88 4.94 4.63 4.72 19.73M
June 5, 2017 4.84 5.02 4.80 4.92 13.99M
June 2, 2017 4.83 4.92 4.78 4.89 11.88M
June 1, 2017 4.72 4.93 4.65 4.83 71.62M
May 31, 2017 4.73 4.74 4.54 4.70 12.20M
May 30, 2017 4.70 4.84 4.67 4.71 10.96M
May 26, 2017 4.66 4.78 4.65 4.71 11.43M
May 25, 2017 4.67 4.82 4.62 4.66 16.35M
May 24, 2017 4.61 4.71 4.56 4.65 9.972M
May 23, 2017 4.65 4.70 4.59 4.62 8.544M
May 22, 2017 4.56 4.72 4.55 4.64 10.64M
May 19, 2017 4.55 4.62 4.46 4.56 16.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Abercrombie & Fitch 12.29
Dillard's 55.00
Gap 21.97

JCP Price Range, Past 5 Years

Minimum 4.33 Jun 21 2017
Maximum 29.47 Sep 11 2012
Average 10.91

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.