JC Penney Co (JCP)

Add to Watchlists
Create an Alert
9.21 -0.44  -4.56% NYSE Jul 27, 13:20 Delayed 2m USD

JC Penney Co Price:

9.21 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 9.50 9.82 9.45 9.65 18.50M
July 25, 2016 9.20 9.49 9.14 9.47 12.40M
July 22, 2016 9.15 9.19 8.940 9.15 10.48M
July 21, 2016 8.85 9.22 8.85 9.09 14.81M
July 20, 2016 8.59 8.88 8.50 8.87 7.080M
July 19, 2016 8.70 8.73 8.50 8.55 6.944M
July 18, 2016 8.50 8.71 8.45 8.70 8.620M
July 15, 2016 8.60 8.67 8.42 8.46 9.593M
July 14, 2016 8.57 8.63 8.51 8.57 5.235M
July 13, 2016 8.56 8.69 8.45 8.49 8.810M
July 12, 2016 8.72 8.80 8.525 8.56 12.95M
July 11, 2016 8.52 8.72 8.51 8.68 9.898M
July 8, 2016 8.57 8.67 8.385 8.49 14.17M
July 7, 2016 8.58 8.73 8.355 8.47 13.22M
July 6, 2016 8.60 8.67 8.30 8.54 15.87M
July 5, 2016 8.85 8.90 8.50 8.66 11.57M
July 1, 2016 8.80 9.10 8.79 8.93 8.362M
June 30, 2016 8.88 8.92 8.74 8.88 9.800M
June 29, 2016 8.79 9.10 8.79 8.88 16.48M
June 28, 2016 8.49 8.75 8.48 8.69 14.90M
June 27, 2016 8.43 8.51 8.01 8.43 16.13M
June 24, 2016 8.31 8.53 8.15 8.46 16.99M
June 23, 2016 8.48 8.865 8.46 8.55 15.55M
June 22, 2016 8.56 8.62 8.41 8.42 7.769M
June 21, 2016 8.52 8.62 8.39 8.58 7.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 41.05
Sears Holdings 15.02
Dillard's 66.40

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 15.42

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.