JC Penney Co (JCP)

Add to Watchlists
Create an Alert
9.89 -0.08  -0.80% NYSE Aug 26, 20:00 Delayed 2m USD

JC Penney Co Price:

9.89 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 10.02 10.14 9.85 9.89 10.41M
Aug. 25, 2016 9.87 9.97 9.70 9.97 14.86M
Aug. 24, 2016 10.18 10.18 9.81 9.83 12.37M
Aug. 23, 2016 10.15 10.37 10.13 10.13 13.51M
Aug. 22, 2016 10.20 10.22 9.90 10.10 16.73M
Aug. 19, 2016 10.25 10.46 10.18 10.25 13.29M
Aug. 18, 2016 10.79 10.83 10.21 10.28 23.00M
Aug. 17, 2016 11.08 11.09 10.66 10.75 23.51M
Aug. 16, 2016 11.21 11.30 11.03 11.15 17.86M
Aug. 15, 2016 10.63 11.30 10.62 11.29 35.18M
Aug. 12, 2016 10.08 10.72 9.70 10.55 57.47M
Aug. 11, 2016 9.62 10.11 9.58 9.94 48.43M
Aug. 10, 2016 9.29 9.51 9.12 9.15 16.16M
Aug. 9, 2016 9.42 9.51 9.181 9.34 12.61M
Aug. 8, 2016 9.42 9.59 9.40 9.50 12.32M
Aug. 5, 2016 9.23 9.46 9.23 9.39 13.44M
Aug. 4, 2016 9.04 9.30 8.93 9.20 12.38M
Aug. 3, 2016 8.90 9.14 8.50 9.13 20.49M
Aug. 2, 2016 9.66 9.69 9.27 9.28 12.36M
Aug. 1, 2016 9.73 9.79 9.62 9.71 8.968M
July 29, 2016 9.47 9.72 9.30 9.66 9.941M
July 28, 2016 9.39 9.495 9.125 9.49 7.449M
July 27, 2016 9.70 9.74 9.20 9.40 13.24M
July 26, 2016 9.50 9.82 9.45 9.65 18.50M
July 25, 2016 9.20 9.49 9.14 9.47 12.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 44.54
Sears Holdings 14.11
Dillard's 63.41

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 15.11

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.