JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
0.94 +0.03  +3.17% NYSE May 24, 16:55 Delayed 2m USD

JC Penney Price:

0.94 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2019 0.99 1.01 0.88 0.9111 20.65M
May 22, 2019 1.06 1.08 1.00 1.01 9.054M
May 21, 2019 1.055 1.08 1.02 1.07 14.11M
May 20, 2019 1.15 1.17 1.05 1.15 19.10M
May 17, 2019 1.19 1.22 1.13 1.14 11.16M
May 16, 2019 1.22 1.25 1.18 1.19 8.272M
May 15, 2019 1.24 1.26 1.21 1.24 8.288M
May 14, 2019 1.21 1.26 1.20 1.26 4.347M
May 13, 2019 1.24 1.25 1.13 1.20 10.99M
May 10, 2019 1.28 1.29 1.23 1.26 6.933M
May 9, 2019 1.31 1.315 1.26 1.28 5.880M
May 8, 2019 1.26 1.33 1.25 1.32 5.642M
May 7, 2019 1.30 1.31 1.24 1.26 7.345M
May 6, 2019 1.30 1.32 1.30 1.30 4.710M
May 3, 2019 1.32 1.35 1.30 1.35 3.953M
May 2, 2019 1.31 1.33 1.29 1.32 4.263M
May 1, 2019 1.33 1.35 1.31 1.32 5.525M
April 30, 2019 1.34 1.37 1.29 1.37 9.903M
April 29, 2019 1.36 1.36 1.32 1.33 5.380M
April 26, 2019 1.30 1.37 1.28 1.36 5.354M
April 25, 2019 1.32 1.345 1.28 1.30 4.700M
April 24, 2019 1.31 1.35 1.285 1.32 8.000M
April 23, 2019 1.31 1.315 1.26 1.30 4.875M
April 22, 2019 1.27 1.32 1.26 1.30 7.745M
April 18, 2019 1.30 1.33 1.25 1.27 5.834M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Nordstrom Inc 33.50
Kohl's Corp 51.08
Macy's Inc 21.00

JCP Price Range, Past 5 Years

Minimum 0.9111 May 23 2019
Maximum 11.86 Mar 08 2016
Average 6.111

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("JCP", "price")
  • Data Series Example: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.