JC Penney Co (JCP)

Add to Watchlists
Create an Alert
2.38 -0.01  -0.42% NYSE Jul 13, 20:00 Delayed 2m USD

JC Penney Co Price:

2.38 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 2.39 2.41 2.36 2.38 7.299M
July 12, 2018 2.37 2.40 2.33 2.39 10.72M
July 11, 2018 2.39 2.40 2.33 2.37 9.324M
July 10, 2018 2.39 2.46 2.35 2.40 7.400M
July 9, 2018 2.45 2.458 2.36 2.40 7.328M
July 6, 2018 2.40 2.46 2.39 2.44 7.165M
July 5, 2018 2.35 2.40 2.34 2.39 5.403M
July 3, 2018 2.36 2.38 2.31 2.34 4.468M
July 2, 2018 2.34 2.36 2.31 2.34 7.022M
June 29, 2018 2.40 2.417 2.33 2.34 10.47M
June 28, 2018 2.42 2.44 2.35 2.40 9.169M
June 27, 2018 2.57 2.57 2.39 2.41 21.24M
June 26, 2018 2.46 2.58 2.43 2.55 17.28M
June 25, 2018 2.61 2.62 2.39 2.44 23.21M
June 22, 2018 2.80 2.80 2.52 2.62 25.31M
June 21, 2018 2.78 2.83 2.74 2.76 6.038M
June 20, 2018 2.82 2.83 2.75 2.76 7.893M
June 19, 2018 2.71 2.83 2.68 2.79 13.26M
June 18, 2018 2.71 2.81 2.70 2.76 10.21M
June 15, 2018 2.66 2.75 2.63 2.73 16.43M
June 14, 2018 2.82 2.83 2.65 2.70 26.40M
June 13, 2018 3.02 3.05 2.74 2.78 19.90M
June 12, 2018 2.97 3.16 2.86 3.01 35.88M
June 11, 2018 2.83 2.99 2.81 2.95 17.70M
June 8, 2018 2.75 2.84 2.72 2.82 12.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings 2.26
Nordstrom 52.18
Kohl's 69.13

JCP Price Range, Past 5 Years

Minimum 2.30 May 25 2018
Maximum 17.13 Jul 16 2013
Average 7.455

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.