JC Penney Co (JCP)

Add to Watchlists
Create an Alert
6.055 +0.27  +4.58% NYSE Mar 29, 11:14 Delayed 2m USD

JC Penney Co Price:

6.055 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 5.58 5.80 5.51 5.79 14.48M
March 27, 2017 5.47 5.78 5.46 5.59 15.16M
March 24, 2017 5.51 5.60 5.45 5.57 10.14M
March 23, 2017 5.60 5.70 5.49 5.50 11.63M
March 22, 2017 5.60 5.61 5.47 5.59 13.67M
March 21, 2017 5.86 5.88 5.55 5.63 20.85M
March 20, 2017 6.01 6.03 5.77 5.85 17.55M
March 17, 2017 6.21 6.220 5.99 5.99 14.46M
March 16, 2017 6.01 6.21 5.96 6.16 12.33M
March 15, 2017 5.99 6.09 5.88 6.06 12.56M
March 14, 2017 6.03 6.04 5.85 6.01 17.69M
March 13, 2017 6.38 6.39 5.98 5.99 22.40M
March 10, 2017 6.35 6.39 6.21 6.36 14.65M
March 9, 2017 6.26 6.37 6.13 6.30 17.17M
March 8, 2017 5.98 6.34 5.98 6.24 18.19M
March 7, 2017 5.94 6.12 5.94 6.02 17.53M
March 6, 2017 6.24 6.25 5.87 5.96 25.59M
March 3, 2017 6.37 6.40 6.20 6.26 14.49M
March 2, 2017 6.30 6.48 6.27 6.36 15.63M
March 1, 2017 6.42 6.43 6.10 6.24 25.34M
Feb. 28, 2017 6.53 6.53 6.27 6.34 23.58M
Feb. 27, 2017 6.41 6.87 6.39 6.64 34.33M
Feb. 24, 2017 6.62 6.72 6.18 6.46 69.72M
Feb. 23, 2017 7.11 7.11 6.81 6.86 26.26M
Feb. 22, 2017 7.10 7.130 6.95 7.05 11.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillard's 51.92
Kohl's 39.86
Sears Holdings 11.81

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 36.72 Apr 27 2012
Average 12.12

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.