JC Penney Co (JCP)

Add to Watchlists
Create an Alert
6.99 +0.00  +0.00% NYSE Feb 12, 20:00 Delayed 2m USD

JC Penney Co Price:

6.99 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 6.98 7.12 6.88 6.99 8.383M
Feb. 11, 2016 7.39 7.49 6.93 6.99 10.46M
Feb. 10, 2016 7.41 7.58 7.356 7.49 7.202M
Feb. 9, 2016 7.27 7.54 7.26 7.39 8.110M
Feb. 8, 2016 7.29 7.395 7.19 7.37 9.969M
Feb. 5, 2016 7.25 7.56 7.20 7.40 9.439M
Feb. 4, 2016 7.40 7.64 7.21 7.36 15.01M
Feb. 3, 2016 7.45 7.79 7.27 7.73 12.70M
Feb. 2, 2016 7.57 7.71 7.35 7.46 12.87M
Feb. 1, 2016 7.18 7.50 7.04 7.46 8.806M
Jan. 29, 2016 6.95 7.295 6.95 7.26 12.87M
Jan. 28, 2016 7.00 7.08 6.80 6.82 8.643M
Jan. 27, 2016 6.75 7.15 6.73 6.93 10.96M
Jan. 26, 2016 6.69 6.87 6.60 6.79 9.537M
Jan. 25, 2016 6.73 6.93 6.64 6.66 8.234M
Jan. 22, 2016 6.65 6.77 6.505 6.75 10.62M
Jan. 21, 2016 6.29 6.68 6.28 6.56 11.71M
Jan. 20, 2016 6.43 6.45 6.00 6.31 23.89M
Jan. 19, 2016 7.05 7.06 6.48 6.57 17.86M
Jan. 15, 2016 7.11 7.21 6.89 7.01 19.30M
Jan. 14, 2016 7.38 7.456 7.12 7.30 20.70M
Jan. 13, 2016 7.33 7.47 7.245 7.36 16.88M
Jan. 12, 2016 7.35 7.42 7.09 7.31 14.91M
Jan. 11, 2016 7.29 7.30 7.08 7.30 13.93M
Jan. 8, 2016 7.31 7.36 7.05 7.17 16.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillards 67.44
Kohl's 40.81
Sears Holdings 15.45

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 17.79

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.