JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.14 +0.02  +1.79% NYSE Jun 18, 08:44 Delayed 2m USD

JC Penney Price:

1.14 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 1.13 1.17 1.11 1.12 5.884M
June 14, 2019 1.13 1.17 1.11 1.12 5.399M
June 13, 2019 1.06 1.13 1.06 1.13 4.731M
June 12, 2019 1.03 1.08 1.02 1.06 3.568M
June 11, 2019 1.05 1.10 1.01 1.03 17.69M
June 10, 2019 1.00 1.03 0.98 1.02 7.750M
June 7, 2019 0.9921 1.02 0.9802 0.9923 9.593M
June 6, 2019 0.9933 1.02 0.948 1.00 10.03M
June 5, 2019 1.03 1.03 0.9611 1.02 6.497M
June 4, 2019 0.87 1.03 0.862 1.03 11.19M
June 3, 2019 0.85 0.885 0.8414 0.8801 7.414M
May 31, 2019 0.86 0.89 0.83 0.85 12.92M
May 30, 2019 0.83 0.885 0.83 0.8802 7.371M
May 29, 2019 0.90 0.909 0.80 0.8311 15.93M
May 28, 2019 0.913 0.9497 0.90 0.90 9.285M
May 24, 2019 0.93 0.9427 0.91 0.9332 7.236M
May 23, 2019 0.99 1.01 0.88 0.9111 20.73M
May 22, 2019 1.06 1.08 1.00 1.01 9.054M
May 21, 2019 1.055 1.08 1.02 1.07 14.11M
May 20, 2019 1.15 1.17 1.05 1.15 19.10M
May 17, 2019 1.19 1.22 1.13 1.14 11.16M
May 16, 2019 1.22 1.25 1.18 1.19 8.272M
May 15, 2019 1.24 1.26 1.21 1.24 8.288M
May 14, 2019 1.21 1.26 1.20 1.26 4.347M
May 13, 2019 1.24 1.25 1.13 1.20 10.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 1902.42
Dick's Sporting Goods Inc 34.21
The Home Depot Inc 208.39

Price Range, Past 5 Years

Minimum 0.8311 May 29 2019
Maximum 11.86 Mar 08 2016
Average 6.013

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("JCP", "price")
  • Data Series Example: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.