JC Penney Co (JCP)

Add to Watchlists
Create an Alert
4.62 -0.02  -0.43% NYSE May 23, 16:59 Delayed 2m USD

JC Penney Co Price:

4.62 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 4.56 4.72 4.55 4.64 10.64M
May 19, 2017 4.55 4.62 4.46 4.56 16.42M
May 18, 2017 4.70 4.735 4.46 4.49 18.37M
May 17, 2017 4.54 4.74 4.50 4.67 30.13M
May 16, 2017 4.39 4.63 4.24 4.60 31.25M
May 15, 2017 4.48 4.53 4.17 4.34 43.11M
May 12, 2017 4.95 5.00 4.48 4.55 87.32M
May 11, 2017 5.47 5.60 5.16 5.29 47.87M
May 10, 2017 5.55 5.73 5.53 5.71 12.40M
May 9, 2017 5.45 5.62 5.395 5.56 13.36M
May 8, 2017 5.50 5.60 5.47 5.47 15.68M
May 5, 2017 5.44 5.53 5.38 5.49 8.980M
May 4, 2017 5.53 5.61 5.37 5.38 12.51M
May 3, 2017 5.43 5.58 5.41 5.49 11.60M
May 2, 2017 5.33 5.50 5.32 5.44 13.67M
May 1, 2017 5.36 5.43 5.32 5.35 10.87M
April 28, 2017 5.47 5.48 5.32 5.38 23.84M
April 27, 2017 5.54 5.56 5.40 5.45 16.13M
April 26, 2017 5.480 5.60 5.46 5.52 15.74M
April 25, 2017 5.63 5.65 5.45 5.47 24.00M
April 24, 2017 5.64 5.68 5.51 5.62 14.52M
April 21, 2017 5.74 5.75 5.56 5.58 16.39M
April 20, 2017 5.66 5.79 5.57 5.73 22.66M
April 19, 2017 5.76 5.82 5.54 5.57 21.60M
April 18, 2017 5.67 5.75 5.61 5.72 14.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillard's 49.26
Foot Locker 59.86
Nordstrom 41.56

JCP Price Range, Past 5 Years

Minimum 4.340 May 15 2017
Maximum 29.47 Sep 11 2012
Average 11.27

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.