JC Penney Co (JCP)

Add to Watchlists
Create an Alert
5.45 -0.07  -1.27% NYSE Apr 27, 20:00 Delayed 2m USD

JC Penney Co Price:

5.45 for April 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 5.54 5.56 5.40 5.45 16.13M
April 26, 2017 5.480 5.60 5.46 5.52 15.74M
April 25, 2017 5.63 5.65 5.45 5.47 24.00M
April 24, 2017 5.64 5.68 5.51 5.62 14.52M
April 21, 2017 5.74 5.75 5.56 5.58 16.39M
April 20, 2017 5.66 5.79 5.57 5.73 22.66M
April 19, 2017 5.76 5.82 5.54 5.57 21.60M
April 18, 2017 5.67 5.75 5.61 5.72 14.40M
April 17, 2017 5.89 5.92 5.61 5.69 18.70M
April 13, 2017 6.04 6.04 5.68 5.91 20.03M
April 12, 2017 6.09 6.17 6.015 6.02 8.544M
April 11, 2017 6.07 6.13 5.96 6.11 9.526M
April 10, 2017 5.85 6.07 5.79 6.03 13.57M
April 7, 2017 5.94 6.02 5.76 5.82 19.86M
April 6, 2017 5.77 6.08 5.75 5.95 23.36M
April 5, 2017 5.61 5.93 5.545 5.68 25.10M
April 4, 2017 5.94 5.97 5.51 5.61 41.77M
April 3, 2017 6.15 6.20 5.965 6.02 12.97M
March 31, 2017 6.17 6.25 6.09 6.16 13.07M
March 30, 2017 6.05 6.25 6.02 6.15 23.25M
March 29, 2017 5.83 6.30 5.76 6.10 34.85M
March 28, 2017 5.58 5.80 5.51 5.79 14.48M
March 27, 2017 5.47 5.78 5.46 5.59 15.16M
March 24, 2017 5.51 5.60 5.45 5.57 10.14M
March 23, 2017 5.60 5.70 5.49 5.50 11.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Foot Locker 76.69
Nordstrom 48.30
Kohl's 39.88

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 36.06 Apr 30 2012
Average 11.64

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.