JC Penney Co (JCP)

Add to Watchlists
Create an Alert
3.855 -0.01  -0.39% NYSE Feb 21, 16:58 Delayed 2m USD

JC Penney Co Price:

3.855 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 3.83 4.05 3.80 3.87 13.47M
Feb. 16, 2018 3.79 3.98 3.79 3.88 10.68M
Feb. 15, 2018 3.685 3.86 3.67 3.79 12.62M
Feb. 14, 2018 3.53 3.72 3.50 3.69 10.06M
Feb. 13, 2018 3.44 3.62 3.42 3.54 7.677M
Feb. 12, 2018 3.45 3.50 3.33 3.47 8.368M
Feb. 9, 2018 3.42 3.51 3.23 3.43 11.49M
Feb. 8, 2018 3.60 3.71 3.36 3.37 13.01M
Feb. 7, 2018 3.58 3.730 3.53 3.60 15.53M
Feb. 6, 2018 3.35 3.60 3.27 3.58 16.55M
Feb. 5, 2018 3.50 3.65 3.34 3.35 16.68M
Feb. 2, 2018 3.54 3.72 3.52 3.54 11.66M
Feb. 1, 2018 3.66 3.689 3.58 3.61 10.27M
Jan. 31, 2018 3.77 3.80 3.65 3.71 8.517M
Jan. 30, 2018 3.87 3.915 3.70 3.74 9.521M
Jan. 29, 2018 3.86 3.940 3.85 3.87 7.931M
Jan. 26, 2018 3.80 3.95 3.77 3.88 10.06M
Jan. 25, 2018 3.87 3.90 3.68 3.81 11.38M
Jan. 24, 2018 3.97 4.005 3.850 3.87 15.66M
Jan. 23, 2018 3.99 4.02 3.881 3.99 9.287M
Jan. 22, 2018 3.98 3.99 3.84 3.99 11.63M
Jan. 19, 2018 3.90 4.02 3.865 3.99 13.23M
Jan. 18, 2018 3.86 3.95 3.85 3.93 8.318M
Jan. 17, 2018 3.83 3.96 3.780 3.89 14.41M
Jan. 16, 2018 4.09 4.09 3.76 3.86 19.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Nordstrom 50.01
Macy's 25.50
Dillard's 69.00

JCP Price Range, Past 5 Years

Minimum 2.37 Nov 03 2017
Maximum 22.47 Feb 22 2013
Average 8.544

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.