JC Penney Co (JCP)

Add to Watchlists
Create an Alert
2.73 +0.03  +1.11% NYSE Jun 15, 20:00 Delayed 2m USD

JC Penney Co Price:

2.73 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 2.66 2.75 2.63 2.73 16.41M
June 14, 2018 2.82 2.83 2.65 2.70 26.26M
June 13, 2018 3.02 3.05 2.74 2.78 19.85M
June 12, 2018 2.97 3.16 2.86 3.01 35.85M
June 11, 2018 2.83 2.99 2.81 2.95 17.64M
June 8, 2018 2.75 2.84 2.72 2.82 12.35M
June 7, 2018 2.70 2.78 2.66 2.76 17.14M
June 6, 2018 2.57 2.72 2.56 2.70 24.73M
June 5, 2018 2.45 2.58 2.42 2.55 19.41M
June 4, 2018 2.39 2.45 2.36 2.45 12.69M
June 1, 2018 2.40 2.455 2.36 2.36 14.54M
May 31, 2018 2.42 2.46 2.37 2.42 12.37M
May 30, 2018 2.40 2.44 2.35 2.41 12.28M
May 29, 2018 2.28 2.39 2.26 2.37 18.40M
May 25, 2018 2.32 2.35 2.28 2.30 14.66M
May 24, 2018 2.35 2.37 2.28 2.34 17.20M
May 23, 2018 2.32 2.46 2.25 2.35 28.70M
May 22, 2018 2.34 2.50 2.281 2.35 49.65M
May 21, 2018 2.61 2.65 2.50 2.50 27.71M
May 18, 2018 2.71 2.72 2.59 2.61 25.84M
May 17, 2018 2.73 2.89 2.65 2.69 73.53M
May 16, 2018 3.00 3.08 2.85 3.07 40.61M
May 15, 2018 2.83 2.96 2.78 2.91 19.04M
May 14, 2018 2.87 2.89 2.80 2.81 11.61M
May 11, 2018 2.88 2.92 2.765 2.84 15.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings 2.58
Dillard's 90.88
Nordstrom 50.49

JCP Price Range, Past 5 Years

Minimum 2.30 May 25 2018
Maximum 17.67 Jul 11 2013
Average 7.670

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.