JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.52 -0.13  -7.88% NYSE Mar 22, 20:00 Delayed 2m USD

JC Penney Co Inc Price:

1.52 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 1.65 1.66 1.50 1.52 14.38M
March 21, 2019 1.65 1.70 1.635 1.65 7.054M
March 20, 2019 1.69 1.72 1.63 1.64 4.493M
March 19, 2019 1.70 1.71 1.67 1.70 4.852M
March 18, 2019 1.72 1.76 1.65 1.69 7.534M
March 15, 2019 1.84 1.841 1.69 1.70 25.79M
March 14, 2019 1.83 1.86 1.78 1.85 10.06M
March 13, 2019 1.81 1.85 1.78 1.85 9.727M
March 12, 2019 1.83 1.915 1.77 1.83 15.31M
March 11, 2019 1.62 1.83 1.62 1.81 13.10M
March 8, 2019 1.62 1.65 1.58 1.64 7.746M
March 7, 2019 1.66 1.66 1.59 1.64 9.472M
March 6, 2019 1.65 1.72 1.62 1.65 13.03M
March 5, 2019 1.61 1.71 1.57 1.68 18.40M
March 4, 2019 1.53 1.64 1.50 1.57 17.50M
March 1, 2019 1.58 1.61 1.45 1.54 18.04M
Feb. 28, 2019 1.47 1.63 1.455 1.52 63.42M
Feb. 27, 2019 1.24 1.33 1.22 1.24 18.02M
Feb. 26, 2019 1.22 1.26 1.20 1.25 4.661M
Feb. 25, 2019 1.23 1.24 1.20 1.22 6.415M
Feb. 22, 2019 1.22 1.27 1.205 1.23 6.454M
Feb. 21, 2019 1.30 1.308 1.20 1.21 13.11M
Feb. 20, 2019 1.33 1.35 1.28 1.30 9.587M
Feb. 19, 2019 1.32 1.33 1.27 1.33 6.408M
Feb. 15, 2019 1.39 1.40 1.30 1.30 9.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Amazon.com Inc 1764.77
Nordstrom Inc 42.93
Kohl's Corp 67.03

JCP Price Range, Past 5 Years

Minimum 0.9708 Dec 27 2018
Maximum 11.86 Mar 08 2016
Average 6.366

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.