JC Penney Co (JCP)

Add to Watchlists
Create an Alert
2.33 -0.17  -6.80% NYSE May 22, 16:59 Delayed 2m USD

JC Penney Co Price:

2.33 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 2.61 2.65 2.50 2.50 27.71M
May 18, 2018 2.71 2.72 2.59 2.61 25.84M
May 17, 2018 2.73 2.89 2.65 2.69 73.53M
May 16, 2018 3.00 3.08 2.85 3.07 40.61M
May 15, 2018 2.83 2.96 2.78 2.91 19.04M
May 14, 2018 2.87 2.89 2.80 2.81 11.61M
May 11, 2018 2.88 2.92 2.765 2.84 15.11M
May 10, 2018 2.90 2.91 2.75 2.86 11.85M
May 9, 2018 2.77 2.98 2.75 2.88 26.02M
May 8, 2018 2.77 2.87 2.70 2.77 24.27M
May 7, 2018 2.92 2.93 2.75 2.79 21.31M
May 4, 2018 2.99 3.02 2.89 2.89 14.58M
May 3, 2018 3.02 3.03 2.94 3.02 9.284M
May 2, 2018 2.93 3.07 2.91 3.04 10.24M
May 1, 2018 2.92 3.02 2.88 2.93 11.56M
April 30, 2018 3.15 3.20 2.91 2.91 17.76M
April 27, 2018 3.10 3.15 3.02 3.15 9.429M
April 26, 2018 3.07 3.14 3.05 3.10 9.734M
April 25, 2018 3.00 3.10 2.95 3.08 8.072M
April 24, 2018 2.93 3.02 2.89 3.01 10.84M
April 23, 2018 2.92 2.94 2.86 2.91 10.66M
April 20, 2018 3.03 3.06 2.89 2.90 17.16M
April 19, 2018 3.03 3.08 2.97 3.04 8.369M
April 18, 2018 3.07 3.13 3.04 3.04 9.177M
April 17, 2018 3.18 3.19 3.03 3.05 15.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings 3.38
Dillard's 74.80
Nordstrom 45.79

JCP Price Range, Past 5 Years

Minimum 2.33 May 22 2018
Maximum 19.39 May 23 2013
Average 7.889

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.