JC Penney Co Inc (JCP)

1.14 +0.06  +5.56% NYSE Nov 12, 16:59 Delayed 2m USD

JC Penney Price:

1.14 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 11, 2019 1.02 1.10 1.02 1.08 15.51M
Nov. 8, 2019 1.03 1.05 1.02 1.03 2.889M
Nov. 7, 2019 1.02 1.05 1.02 1.04 3.328M
Nov. 6, 2019 1.05 1.06 1.00 1.02 5.541M
Nov. 5, 2019 1.01 1.06 1.01 1.05 6.988M
Nov. 4, 2019 1.03 1.06 1.01 1.01 6.554M
Nov. 1, 2019 1.01 1.04 1.00 1.03 4.673M
Oct. 31, 2019 0.9975 1.01 0.95 1.00 5.553M
Oct. 30, 2019 1.01 1.03 0.9985 1.01 4.333M
Oct. 29, 2019 1.01 1.04 1.00 1.03 3.130M
Oct. 28, 2019 1.02 1.05 1.01 1.02 2.771M
Oct. 25, 2019 1.05 1.06 1.00 1.01 6.972M
Oct. 24, 2019 1.06 1.08 1.05 1.06 4.073M
Oct. 23, 2019 1.04 1.10 1.04 1.06 7.439M
Oct. 22, 2019 1.01 1.08 0.9901 1.07 6.851M
Oct. 21, 2019 1.01 1.02 0.9786 1.02 3.443M
Oct. 18, 2019 1.01 1.02 0.98 1.00 5.179M
Oct. 17, 2019 1.03 1.06 0.99 1.01 6.564M
Oct. 16, 2019 1.01 1.03 1.005 1.02 2.940M
Oct. 15, 2019 0.9948 1.04 0.9948 1.01 3.878M
Oct. 14, 2019 1.00 1.02 0.98 0.9919 3.448M
Oct. 11, 2019 0.98 1.03 0.98 1.00 7.171M
Oct. 10, 2019 0.99 1.01 0.9622 0.9745 2.744M
Oct. 9, 2019 0.998 1.01 0.9618 0.9884 4.634M
Oct. 8, 2019 0.98 0.998 0.9499 0.9622 7.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 1777.00
Dick's Sporting Goods Inc 40.25
Nordstrom Inc 36.90

Price Range, Past 5 Years

Minimum 0.5508 Aug 23 2019
Maximum 11.86 Mar 08 2016
Average 5.330
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.