JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.53 -0.03  -1.92% NYSE Oct 17, 16:59 Delayed 2m USD

JC Penney Co Inc Price:

1.53 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 1.67 1.679 1.51 1.56 29.40M
Oct. 15, 2018 1.74 1.74 1.66 1.68 9.679M
Oct. 12, 2018 1.85 1.89 1.62 1.76 21.86M
Oct. 11, 2018 1.79 1.96 1.79 1.81 20.48M
Oct. 10, 2018 1.69 1.94 1.67 1.78 30.05M
Oct. 9, 2018 1.66 1.70 1.63 1.67 7.177M
Oct. 8, 2018 1.64 1.67 1.59 1.66 8.705M
Oct. 5, 2018 1.64 1.66 1.58 1.62 15.67M
Oct. 4, 2018 1.67 1.71 1.63 1.63 14.51M
Oct. 3, 2018 1.68 1.78 1.57 1.62 27.90M
Oct. 2, 2018 1.69 1.71 1.55 1.56 17.25M
Oct. 1, 2018 1.67 1.71 1.67 1.70 6.737M
Sept. 28, 2018 1.669 1.70 1.55 1.66 24.34M
Sept. 27, 2018 1.92 1.92 1.72 1.73 13.99M
Sept. 26, 2018 1.91 1.97 1.88 1.90 9.046M
Sept. 25, 2018 1.94 1.99 1.88 1.91 8.833M
Sept. 24, 2018 2.00 2.00 1.90 1.96 11.53M
Sept. 21, 2018 1.99 2.05 1.955 2.02 20.56M
Sept. 20, 2018 2.01 2.02 1.93 2.00 9.632M
Sept. 19, 2018 1.87 2.01 1.85 2.00 16.99M
Sept. 18, 2018 1.90 1.93 1.86 1.87 7.570M
Sept. 17, 2018 1.85 1.95 1.83 1.90 9.760M
Sept. 14, 2018 1.83 1.89 1.81 1.89 9.924M
Sept. 13, 2018 1.85 1.86 1.79 1.85 11.87M
Sept. 12, 2018 1.82 1.85 1.79 1.83 10.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings Corp 0.60
Amazon.com Inc 1833.90
Dick's Sporting Goods Inc 33.85

JCP Price Range, Past 5 Years

Minimum 1.53 Oct 17 2018
Maximum 11.86 Mar 08 2016
Average 6.89

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.