JC Penney Co (JCP)

Add to Watchlists
Create an Alert
4.01 +0.10  +2.56% NYSE Sep 22, 20:00 Delayed 2m USD

JC Penney Co Price:

4.01 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 3.92 4.02 3.89 4.01 8.213M
Sept. 21, 2017 3.95 3.99 3.87 3.91 7.927M
Sept. 20, 2017 3.95 3.98 3.90 3.93 14.52M
Sept. 19, 2017 4.19 4.21 3.93 3.97 13.89M
Sept. 18, 2017 4.22 4.28 4.135 4.15 9.309M
Sept. 15, 2017 4.18 4.29 4.17 4.21 15.42M
Sept. 14, 2017 4.26 4.28 4.13 4.23 12.33M
Sept. 13, 2017 4.27 4.34 4.21 4.28 12.95M
Sept. 12, 2017 4.08 4.27 4.05 4.20 15.78M
Sept. 11, 2017 4.05 4.09 3.99 4.06 7.791M
Sept. 8, 2017 4.15 4.15 3.99 4.02 10.85M
Sept. 7, 2017 4.09 4.175 4.065 4.12 11.02M
Sept. 6, 2017 3.92 4.12 3.90 4.10 14.07M
Sept. 5, 2017 3.96 3.99 3.85 3.87 9.869M
Sept. 1, 2017 3.87 4.03 3.87 3.99 22.25M
Aug. 31, 2017 3.85 3.90 3.80 3.87 9.696M
Aug. 30, 2017 3.82 3.87 3.80 3.83 6.214M
Aug. 29, 2017 3.81 3.84 3.75 3.84 9.433M
Aug. 28, 2017 3.83 3.90 3.77 3.85 10.58M
Aug. 25, 2017 3.79 3.89 3.78 3.85 15.43M
Aug. 24, 2017 3.83 3.97 3.73 3.77 35.95M
Aug. 23, 2017 3.67 3.80 3.64 3.74 13.90M
Aug. 22, 2017 3.62 3.73 3.55 3.67 20.45M
Aug. 21, 2017 3.62 3.67 3.52 3.57 17.98M
Aug. 18, 2017 3.56 3.62 3.45 3.60 28.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 46.07
Dick's Sporting Goods 26.87
Sears Holdings 7.11

JCP Price Range, Past 5 Years

Minimum 3.57 Aug 21 2017
Maximum 26.82 Oct 18 2012
Average 9.946

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.