JC Penney Co (JCP)

Add to Watchlists
Create an Alert
9.325 -0.29  -3.07% NYSE May 3, 21:55 Delayed 2m USD

JC Penney Co Price:

9.325 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 9.50 9.75 9.32 9.62 15.18M
April 29, 2016 9.69 9.69 9.23 9.28 13.70M
April 28, 2016 9.56 9.84 9.52 9.66 10.53M
April 27, 2016 9.52 9.66 9.40 9.63 7.556M
April 26, 2016 9.42 9.55 9.17 9.49 10.68M
April 25, 2016 9.50 9.58 9.41 9.47 9.896M
April 22, 2016 9.52 9.75 9.51 9.53 7.623M
April 21, 2016 9.88 9.905 9.51 9.55 12.39M
April 20, 2016 9.75 10.05 9.71 9.81 9.167M
April 19, 2016 9.91 9.97 9.63 9.74 11.79M
April 18, 2016 9.83 9.98 9.76 9.90 9.552M
April 15, 2016 9.66 9.97 9.48 9.85 12.92M
April 14, 2016 10.10 10.12 9.59 9.66 14.22M
April 13, 2016 9.81 10.08 9.62 10.06 12.45M
April 12, 2016 9.82 9.97 9.55 9.75 21.58M
April 11, 2016 10.02 10.10 9.77 9.79 18.66M
April 8, 2016 10.14 10.18 9.89 10.02 11.85M
April 7, 2016 10.54 10.57 9.98 10.16 18.92M
April 6, 2016 10.47 10.72 10.25 10.58 10.17M
April 5, 2016 10.41 10.56 10.24 10.43 12.15M
April 4, 2016 10.81 10.99 10.52 10.54 12.01M
April 1, 2016 11.01 11.13 10.61 10.63 12.67M
March 31, 2016 11.22 11.30 11.03 11.06 8.678M
March 30, 2016 11.47 11.50 11.04 11.22 12.21M
March 29, 2016 11.32 11.46 11.22 11.43 11.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillard's 71.41
Kohl's 45.07
Sears Holdings 16.32

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 16.63

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.