JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.36 -0.03  -2.16% NYSE Dec 10, 16:59 Delayed 2m USD

JC Penney Co Inc Price:

1.36 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 1.38 1.42 1.37 1.39 5.072M
Dec. 6, 2018 1.33 1.40 1.31 1.39 7.092M
Dec. 4, 2018 1.42 1.44 1.35 1.36 7.385M
Dec. 3, 2018 1.45 1.46 1.42 1.44 9.512M
Nov. 30, 2018 1.43 1.44 1.41 1.43 6.260M
Nov. 29, 2018 1.47 1.47 1.40 1.43 6.637M
Nov. 28, 2018 1.47 1.48 1.40 1.48 8.613M
Nov. 27, 2018 1.36 1.48 1.35 1.44 12.04M
Nov. 26, 2018 1.35 1.39 1.315 1.38 7.513M
Nov. 23, 2018 1.30 1.35 1.26 1.31 4.383M
Nov. 21, 2018 1.32 1.34 1.24 1.32 6.964M
Nov. 20, 2018 1.235 1.32 1.17 1.29 17.13M
Nov. 19, 2018 1.34 1.35 1.18 1.27 12.51M
Nov. 16, 2018 1.29 1.44 1.26 1.29 24.86M
Nov. 15, 2018 1.09 1.43 1.045 1.36 39.51M
Nov. 14, 2018 1.30 1.31 1.22 1.22 19.99M
Nov. 13, 2018 1.30 1.32 1.26 1.28 10.35M
Nov. 12, 2018 1.35 1.37 1.26 1.28 11.11M
Nov. 9, 2018 1.45 1.45 1.33 1.34 15.19M
Nov. 8, 2018 1.49 1.51 1.43 1.45 9.233M
Nov. 7, 2018 1.55 1.55 1.44 1.51 12.43M
Nov. 6, 2018 1.56 1.58 1.51 1.55 8.298M
Nov. 5, 2018 1.56 1.58 1.51 1.57 7.704M
Nov. 2, 2018 1.50 1.59 1.49 1.56 13.05M
Nov. 1, 2018 1.46 1.51 1.44 1.49 13.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings Corp 0.235
Amazon.com Inc 1642.27
Dillard's Inc 64.86

JCP Price Range, Past 5 Years

Minimum 1.22 Nov 14 2018
Maximum 11.86 Mar 08 2016
Average 6.689

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.