JC Penney Co (JCP)

Add to Watchlists
Create an Alert
5.10 +0.02  +0.39% NYSE Jul 24, 16:42 Delayed 2m USD

JC Penney Co Price:

5.10 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 5.05 5.10 4.976 5.08 9.039M
July 20, 2017 5.04 5.14 4.98 5.00 12.17M
July 19, 2017 4.92 5.09 4.91 5.04 12.46M
July 18, 2017 5.10 5.17 4.87 4.92 14.24M
July 17, 2017 4.94 5.14 4.901 5.10 12.68M
July 14, 2017 5.03 5.07 4.88 4.94 9.870M
July 13, 2017 4.77 5.03 4.681 4.98 23.27M
July 12, 2017 4.58 4.69 4.58 4.62 7.899M
July 11, 2017 4.42 4.64 4.41 4.56 11.20M
July 10, 2017 4.52 4.57 4.40 4.48 14.92M
July 7, 2017 4.53 4.58 4.47 4.55 7.578M
July 6, 2017 4.68 4.70 4.50 4.53 12.03M
July 5, 2017 4.73 4.81 4.65 4.70 9.989M
July 3, 2017 4.64 4.79 4.64 4.76 7.091M
June 30, 2017 4.70 4.74 4.62 4.65 10.74M
June 29, 2017 4.62 4.766 4.58 4.64 16.73M
June 28, 2017 4.85 4.95 4.61 4.64 24.52M
June 27, 2017 4.78 4.96 4.75 4.82 30.32M
June 26, 2017 4.56 4.73 4.53 4.67 13.33M
June 23, 2017 4.37 4.57 4.34 4.56 37.67M
June 22, 2017 4.37 4.46 4.25 4.38 17.32M
June 21, 2017 4.62 4.62 4.27 4.33 21.49M
June 20, 2017 4.83 4.85 4.53 4.59 21.63M
June 19, 2017 5.00 5.015 4.82 4.84 13.25M
June 16, 2017 4.81 5.02 4.715 5.02 16.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillard's 67.52
Kohl's 39.36
Sears Holdings 8.39

JCP Price Range, Past 5 Years

Minimum 4.33 Jun 21 2017
Maximum 29.47 Sep 11 2012
Average 10.66

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.