JC Penney Co (JCP)

Add to Watchlists
Create an Alert
6.85 +0.16  +2.39% NYSE Jan 20, 20:00 Delayed 2m USD

JC Penney Co Price:

6.85 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 6.73 6.94 6.675 6.85 24.26M
Jan. 19, 2017 6.85 6.91 6.66 6.69 22.30M
Jan. 18, 2017 6.81 6.88 6.64 6.81 24.87M
Jan. 17, 2017 6.84 7.15 6.84 6.94 28.88M
Jan. 13, 2017 6.97 7.02 6.73 6.76 26.55M
Jan. 12, 2017 7.03 7.08 6.93 6.94 17.32M
Jan. 11, 2017 7.04 7.10 6.85 7.05 29.24M
Jan. 10, 2017 7.22 7.24 6.95 7.00 37.68M
Jan. 9, 2017 7.54 7.57 7.19 7.19 27.72M
Jan. 6, 2017 7.50 8.00 7.40 7.57 58.28M
Jan. 5, 2017 8.01 8.15 7.78 7.86 43.55M
Jan. 4, 2017 8.38 8.80 8.38 8.47 24.52M
Jan. 3, 2017 8.35 8.39 7.97 8.33 30.77M
Dec. 30, 2016 8.45 8.51 8.21 8.31 18.19M
Dec. 29, 2016 8.45 8.58 8.295 8.42 11.85M
Dec. 28, 2016 8.57 8.62 8.38 8.47 12.06M
Dec. 27, 2016 8.50 8.69 8.36 8.53 14.04M
Dec. 23, 2016 8.58 8.72 8.40 8.46 11.75M
Dec. 22, 2016 9.02 9.02 8.50 8.56 25.92M
Dec. 21, 2016 9.09 9.20 9.035 9.05 12.94M
Dec. 20, 2016 8.75 9.12 8.75 9.03 20.32M
Dec. 19, 2016 8.65 8.975 8.63 8.69 17.76M
Dec. 16, 2016 9.22 9.22 8.59 8.62 26.64M
Dec. 15, 2016 9.58 9.65 9.26 9.27 11.87M
Dec. 14, 2016 9.86 9.89 9.55 9.55 9.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Dillard's 57.04
Kohl's 40.53
Sears Holdings 9.33

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 13.35

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.