JC Penney Co (JCP)

Add to Watchlists
Create an Alert
3.76 +0.15  +4.16% NYSE Oct 23, 16:42 Delayed 2m USD

JC Penney Co Price:

3.76 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 3.54 3.63 3.52 3.61 9.985M
Oct. 19, 2017 3.48 3.55 3.440 3.49 8.633M
Oct. 18, 2017 3.43 3.55 3.42 3.53 10.69M
Oct. 17, 2017 3.35 3.46 3.35 3.44 11.02M
Oct. 16, 2017 3.39 3.425 3.35 3.39 7.660M
Oct. 13, 2017 3.36 3.48 3.33 3.41 10.53M
Oct. 12, 2017 3.48 3.48 3.31 3.35 23.03M
Oct. 11, 2017 3.52 3.56 3.46 3.48 12.86M
Oct. 10, 2017 3.60 3.617 3.52 3.54 8.854M
Oct. 9, 2017 3.72 3.75 3.55 3.55 11.19M
Oct. 6, 2017 3.59 3.75 3.59 3.71 13.53M
Oct. 5, 2017 3.55 3.68 3.535 3.59 11.69M
Oct. 4, 2017 3.56 3.62 3.53 3.54 10.83M
Oct. 3, 2017 3.61 3.65 3.50 3.59 20.89M
Oct. 2, 2017 3.79 3.79 3.45 3.59 38.55M
Sept. 29, 2017 3.90 3.937 3.77 3.81 12.43M
Sept. 28, 2017 3.98 4.02 3.89 3.91 10.78M
Sept. 27, 2017 3.98 4.03 3.935 3.99 11.15M
Sept. 26, 2017 3.99 4.02 3.95 3.98 5.753M
Sept. 25, 2017 4.01 4.13 3.91 3.93 11.67M
Sept. 22, 2017 3.92 4.02 3.89 4.01 8.213M
Sept. 21, 2017 3.95 3.99 3.87 3.91 7.927M
Sept. 20, 2017 3.95 3.98 3.90 3.93 14.52M
Sept. 19, 2017 4.19 4.21 3.93 3.97 13.90M
Sept. 18, 2017 4.22 4.28 4.135 4.15 9.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 44.16
Dillard's 54.51
Dick's Sporting Goods 27.18

JCP Price Range, Past 5 Years

Minimum 3.35 Oct 12 2017
Maximum 25.62 Oct 23 2012
Average 9.601

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.