JC Penney Co (JCP)

Add to Watchlists
Create an Alert
3.09 +0.18  +6.19% NYSE Dec 15, 20:00 Delayed 2m USD

JC Penney Co Price:

3.09 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 2.95 3.12 2.925 3.09 20.56M
Dec. 14, 2017 3.03 3.07 2.85 2.91 15.25M
Dec. 13, 2017 2.91 3.04 2.85 3.02 15.14M
Dec. 12, 2017 3.21 3.21 2.81 2.87 27.63M
Dec. 11, 2017 3.20 3.27 3.16 3.20 8.260M
Dec. 8, 2017 3.29 3.30 3.13 3.22 12.64M
Dec. 7, 2017 3.34 3.40 3.25 3.27 14.41M
Dec. 6, 2017 3.30 3.38 3.25 3.34 11.39M
Dec. 5, 2017 3.48 3.482 3.25 3.30 12.53M
Dec. 4, 2017 3.42 3.60 3.36 3.40 15.73M
Dec. 1, 2017 3.34 3.48 3.21 3.36 21.83M
Nov. 30, 2017 3.60 3.69 3.30 3.31 20.79M
Nov. 29, 2017 3.51 3.70 3.50 3.54 21.62M
Nov. 28, 2017 3.37 3.53 3.35 3.50 19.96M
Nov. 27, 2017 3.30 3.45 3.21 3.35 18.42M
Nov. 24, 2017 3.32 3.34 3.23 3.26 8.854M
Nov. 22, 2017 3.20 3.35 3.20 3.24 13.74M
Nov. 21, 2017 3.30 3.335 3.17 3.22 12.19M
Nov. 20, 2017 3.35 3.37 3.22 3.33 14.22M
Nov. 17, 2017 3.20 3.29 3.18 3.29 12.06M
Nov. 16, 2017 3.09 3.20 3.05 3.16 12.05M
Nov. 15, 2017 2.96 3.18 2.895 3.06 10.55M
Nov. 14, 2017 2.95 3.04 2.88 2.98 13.69M
Nov. 13, 2017 3.17 3.30 2.86 2.95 33.09M
Nov. 10, 2017 3.26 3.29 3.02 3.17 54.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings 3.83
Best Buy Co 65.32
Gap 33.56

JCP Price Range, Past 5 Years

Minimum 2.37 Nov 03 2017
Maximum 22.47 Feb 22 2013
Average 9.112

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.