JC Penney Co (JCP)

Add to Watchlists
Create an Alert
3.60 +0.02  +0.56% NYSE Aug 18, 20:00 Delayed 2m USD

JC Penney Co Price:

3.60 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 3.56 3.62 3.45 3.60 28.07M
Aug. 17, 2017 3.57 3.67 3.55 3.58 17.87M
Aug. 16, 2017 3.73 3.824 3.58 3.60 23.17M
Aug. 15, 2017 3.82 3.82 3.57 3.68 39.45M
Aug. 14, 2017 4.00 4.01 3.74 3.77 36.05M
Aug. 11, 2017 3.89 4.17 3.77 3.93 116.45M
Aug. 10, 2017 5.04 5.04 4.68 4.71 41.53M
Aug. 9, 2017 5.36 5.38 5.12 5.16 21.80M
Aug. 8, 2017 5.52 5.57 5.35 5.39 14.69M
Aug. 7, 2017 5.41 5.51 5.18 5.39 22.25M
Aug. 4, 2017 5.45 5.60 5.41 5.44 12.74M
Aug. 3, 2017 5.40 5.52 5.35 5.43 8.506M
Aug. 2, 2017 5.52 5.57 5.35 5.41 8.761M
Aug. 1, 2017 5.41 5.55 5.345 5.54 9.531M
July 31, 2017 5.60 5.626 5.28 5.41 14.49M
July 28, 2017 5.50 5.58 5.46 5.56 15.62M
July 27, 2017 5.35 5.55 5.32 5.52 15.41M
July 26, 2017 5.32 5.385 5.22 5.38 9.376M
July 25, 2017 5.15 5.37 5.13 5.28 13.82M
July 24, 2017 5.06 5.13 5.03 5.09 8.364M
July 21, 2017 5.05 5.10 4.976 5.08 9.039M
July 20, 2017 5.04 5.14 4.98 5.00 12.17M
July 19, 2017 4.92 5.09 4.91 5.04 12.46M
July 18, 2017 5.10 5.17 4.87 4.92 14.24M
July 17, 2017 4.94 5.14 4.901 5.10 12.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 37.28
Dillard's 55.70
Dick's Sporting Goods 26.99

JCP Price Range, Past 5 Years

Minimum 3.58 Aug 17 2017
Maximum 29.47 Sep 11 2012
Average 10.39

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.