JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.34 -0.01  -0.74% NYSE Jan 18, 10:40 Delayed 2m USD

JC Penney Co Inc Price:

1.34 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 1.31 1.360 1.30 1.35 5.962M
Jan. 16, 2019 1.32 1.36 1.28 1.30 8.885M
Jan. 15, 2019 1.33 1.33 1.28 1.32 3.794M
Jan. 14, 2019 1.33 1.35 1.30 1.30 5.355M
Jan. 11, 2019 1.28 1.34 1.25 1.32 7.694M
Jan. 10, 2019 1.28 1.30 1.22 1.28 11.18M
Jan. 9, 2019 1.23 1.36 1.23 1.34 12.89M
Jan. 8, 2019 1.31 1.41 1.20 1.21 28.32M
Jan. 7, 2019 1.11 1.30 1.10 1.28 17.34M
Jan. 4, 2019 1.08 1.11 1.07 1.10 8.697M
Jan. 3, 2019 1.12 1.14 1.045 1.06 10.05M
Jan. 2, 2019 1.02 1.15 1.015 1.14 9.846M
Dec. 31, 2018 1.03 1.05 0.98 1.04 15.82M
Dec. 28, 2018 0.9737 1.03 0.95 1.03 8.978M
Dec. 27, 2018 1.02 1.03 0.92 0.9708 12.06M
Dec. 26, 2018 1.05 1.08 0.99 1.05 12.51M
Dec. 24, 2018 1.07 1.08 1.00 1.02 6.556M
Dec. 21, 2018 1.13 1.18 1.04 1.09 13.78M
Dec. 20, 2018 1.14 1.18 1.07 1.12 13.39M
Dec. 19, 2018 1.20 1.25 1.125 1.19 9.263M
Dec. 18, 2018 1.20 1.24 1.18 1.20 7.677M
Dec. 17, 2018 1.17 1.26 1.15 1.20 11.72M
Dec. 14, 2018 1.27 1.30 1.17 1.20 7.318M
Dec. 13, 2018 1.38 1.39 1.26 1.27 9.306M
Dec. 12, 2018 1.38 1.42 1.37 1.38 6.308M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Sears Holdings Corp 0.725
Amazon.com Inc 1704.55
Barnes & Noble Inc 6.44

JCP Price Range, Past 5 Years

Minimum 0.9708 Dec 27 2018
Maximum 11.86 Mar 08 2016
Average 6.554

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.