JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.32 +0.02  +1.54% NYSE Feb 19, 16:59 Delayed 2m USD

JC Penney Co Inc Price:

1.32 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 1.39 1.40 1.30 1.30 9.061M
Feb. 14, 2019 1.35 1.39 1.31 1.38 6.553M
Feb. 13, 2019 1.29 1.38 1.29 1.37 11.36M
Feb. 12, 2019 1.28 1.32 1.27 1.30 6.627M
Feb. 11, 2019 1.29 1.30 1.25 1.26 5.193M
Feb. 8, 2019 1.34 1.36 1.27 1.27 5.387M
Feb. 7, 2019 1.32 1.37 1.30 1.33 8.536M
Feb. 6, 2019 1.35 1.360 1.295 1.32 6.920M
Feb. 5, 2019 1.34 1.40 1.32 1.35 7.787M
Feb. 4, 2019 1.32 1.34 1.29 1.34 3.999M
Feb. 1, 2019 1.32 1.35 1.27 1.32 6.031M
Jan. 31, 2019 1.28 1.32 1.27 1.32 3.232M
Jan. 30, 2019 1.30 1.31 1.26 1.27 3.593M
Jan. 29, 2019 1.30 1.32 1.23 1.29 6.339M
Jan. 28, 2019 1.34 1.35 1.29 1.32 4.690M
Jan. 25, 2019 1.28 1.35 1.27 1.35 5.845M
Jan. 24, 2019 1.26 1.28 1.23 1.28 4.018M
Jan. 23, 2019 1.23 1.28 1.19 1.26 7.398M
Jan. 22, 2019 1.30 1.318 1.20 1.21 8.549M
Jan. 18, 2019 1.34 1.35 1.32 1.32 4.628M
Jan. 17, 2019 1.31 1.360 1.30 1.35 6.041M
Jan. 16, 2019 1.32 1.36 1.28 1.30 8.885M
Jan. 15, 2019 1.33 1.33 1.28 1.32 3.794M
Jan. 14, 2019 1.33 1.35 1.30 1.30 5.355M
Jan. 11, 2019 1.28 1.34 1.25 1.32 7.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Amazon.com Inc 1626.75
Dillard's Inc 67.15
Nordstrom Inc 45.24

JCP Price Range, Past 5 Years

Minimum 0.9708 Dec 27 2018
Maximum 11.86 Mar 08 2016
Average 6.478

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.