JC Penney Co (JCP)

Add to Watchlists
Create an Alert
10.40 +0.38  +3.79% NYSE Dec 7, 16:58 Delayed 2m USD

JC Penney Co Price:

10.40 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Price Chart

Export Data
Save Image
Print Image

JC Penney Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 9.81 10.14 9.80 10.02 18.70M
Dec. 5, 2016 9.84 10.05 9.785 9.86 19.02M
Dec. 2, 2016 9.93 10.09 9.75 9.81 20.25M
Dec. 1, 2016 9.47 9.84 9.42 9.53 14.92M
Nov. 30, 2016 9.48 9.69 9.30 9.47 16.20M
Nov. 29, 2016 9.25 9.69 9.15 9.54 25.05M
Nov. 28, 2016 9.69 9.70 9.15 9.20 17.90M
Nov. 25, 2016 9.97 9.98 9.63 9.68 8.385M
Nov. 23, 2016 9.70 9.90 9.58 9.82 10.47M
Nov. 22, 2016 9.42 9.80 9.42 9.72 14.28M
Nov. 21, 2016 9.52 9.55 9.23 9.36 11.23M
Nov. 18, 2016 9.39 9.502 9.16 9.47 13.37M
Nov. 17, 2016 9.20 9.45 9.09 9.43 12.76M
Nov. 16, 2016 9.12 9.34 9.065 9.18 12.80M
Nov. 15, 2016 9.41 9.50 9.02 9.12 20.68M
Nov. 14, 2016 9.11 9.97 9.08 9.52 40.93M
Nov. 11, 2016 8.33 9.29 8.30 9.16 61.85M
Nov. 10, 2016 8.73 9.15 8.67 8.81 35.87M
Nov. 9, 2016 7.97 8.42 7.92 8.36 13.35M
Nov. 8, 2016 8.28 8.31 7.97 8.11 18.41M
Nov. 7, 2016 8.32 8.54 8.25 8.30 14.12M
Nov. 4, 2016 8.22 8.36 8.07 8.20 12.10M
Nov. 3, 2016 8.41 8.48 8.22 8.24 11.88M
Nov. 2, 2016 8.40 8.48 8.33 8.41 11.42M
Nov. 1, 2016 8.57 8.62 8.37 8.48 8.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Companies
Kohl's 57.81
Sears Holdings 12.09
Dillard's 72.93

JCP Price Range, Past 5 Years

Minimum 5.080 Feb 04 2014
Maximum 43.13 Feb 09 2012
Average 13.96

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.