JC Penney Co Inc (JCP)

Add to Watchlists
Create an Alert
1.27 -0.05  -3.79% NYSE Apr 18, 20:00 Delayed 2m USD

JC Penney Price:

1.27 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JC Penney Co Inc Price Chart

Export Data
Save Image
Print Image

JC Penney Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 1.30 1.33 1.25 1.27 5.834M
April 17, 2019 1.27 1.37 1.240 1.32 13.09M
April 16, 2019 1.24 1.26 1.20 1.25 6.040M
April 15, 2019 1.27 1.27 1.24 1.24 4.372M
April 12, 2019 1.26 1.29 1.24 1.25 6.389M
April 11, 2019 1.27 1.28 1.23 1.24 10.47M
April 10, 2019 1.33 1.33 1.21 1.26 15.69M
April 9, 2019 1.43 1.44 1.31 1.31 10.91M
April 8, 2019 1.46 1.47 1.40 1.44 8.112M
April 5, 2019 1.46 1.51 1.46 1.46 7.860M
April 4, 2019 1.41 1.46 1.40 1.45 4.739M
April 3, 2019 1.46 1.47 1.39 1.41 5.648M
April 2, 2019 1.46 1.48 1.42 1.45 4.439M
April 1, 2019 1.45 1.49 1.41 1.47 9.284M
March 29, 2019 1.48 1.50 1.41 1.49 11.65M
March 28, 2019 1.50 1.54 1.47 1.47 5.810M
March 27, 2019 1.54 1.59 1.49 1.49 8.153M
March 26, 2019 1.54 1.58 1.51 1.52 5.849M
March 25, 2019 1.53 1.57 1.49 1.52 7.582M
March 22, 2019 1.65 1.66 1.50 1.52 14.40M
March 21, 2019 1.65 1.70 1.635 1.65 7.054M
March 20, 2019 1.69 1.72 1.63 1.64 4.493M
March 19, 2019 1.70 1.71 1.67 1.70 4.852M
March 18, 2019 1.72 1.76 1.65 1.69 7.534M
March 15, 2019 1.84 1.841 1.69 1.70 25.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCP Price Benchmarks

Benchmarks
Nordstrom Inc 43.86
Kohl's Corp 70.37
Macy's Inc 25.08

JCP Price Range, Past 5 Years

Minimum 0.9708 Dec 27 2018
Maximum 11.86 Mar 08 2016
Average 6.259

JCP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCP", "price")
  • Last 5 data points: =YCS("JCP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.