Nuveen Core Equity Alpha Fund (JCE)
14.32
+0.04
(+0.28%)
USD |
NYSE |
May 17, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
JCE Price: 14.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.29 | 14.32 | 14.28 | 14.32 | 15995.00 |
May 16, 2024 | 14.31 | 14.36 | 14.25 | 14.28 | 30736.00 |
May 15, 2024 | 14.28 | 14.36 | 14.20 | 14.30 | 27219.00 |
May 14, 2024 | 14.14 | 14.24 | 14.12 | 14.15 | 37480.00 |
May 13, 2024 | 14.19 | 14.19 | 14.08 | 14.10 | 24790.00 |
May 10, 2024 | 14.10 | 14.11 | 14.03 | 14.06 | 21141.00 |
May 09, 2024 | 14.26 | 14.26 | 14.03 | 14.08 | 77468.00 |
May 08, 2024 | 14.11 | 14.22 | 14.05 | 14.19 | 47006.00 |
May 07, 2024 | 14.14 | 14.28 | 14.06 | 14.11 | 58424.00 |
May 06, 2024 | 13.94 | 14.06 | 13.88 | 14.06 | 22950.00 |
May 03, 2024 | 13.82 | 13.94 | 13.82 | 13.84 | 27150.00 |
May 02, 2024 | 13.67 | 13.76 | 13.65 | 13.70 | 48469.00 |
May 01, 2024 | 13.61 | 13.78 | 13.58 | 13.61 | 30071.00 |
Apr 30, 2024 | 13.63 | 13.71 | 13.60 | 13.61 | 29590.00 |
Apr 29, 2024 | 13.73 | 13.75 | 13.66 | 13.67 | 36784.00 |
Apr 26, 2024 | 13.60 | 13.75 | 13.59 | 13.67 | 46901.00 |
Apr 25, 2024 | 13.68 | 13.68 | 13.46 | 13.49 | 35890.00 |
Apr 24, 2024 | 13.89 | 13.89 | 13.68 | 13.71 | 35581.00 |
Apr 23, 2024 | 13.67 | 13.90 | 13.66 | 13.81 | 58682.00 |
Apr 22, 2024 | 13.45 | 13.57 | 13.42 | 13.57 | 33586.00 |
Apr 19, 2024 | 13.56 | 13.56 | 13.32 | 13.33 | 37461.00 |
Apr 18, 2024 | 13.59 | 13.60 | 13.43 | 13.45 | 35749.00 |
Apr 17, 2024 | 13.52 | 13.59 | 13.47 | 13.47 | 41843.00 |
Apr 16, 2024 | 13.47 | 13.47 | 13.37 | 13.46 | 43442.00 |
Apr 15, 2024 | 13.69 | 13.70 | 13.36 | 13.37 | 36604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 18 2020
18.58
Maximum
Dec 31 2021
14.08
Average
13.85
Median
Jul 07 2022