John Bean Technologies Corp (JBT)
91.16
+0.98
(+1.09%)
USD |
NYSE |
Apr 18, 11:39
John Bean Technologies Total Return Price: 91.16 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 90.18 |
| April 16, 2024 | 90.57 |
| April 15, 2024 | 93.06 |
| April 12, 2024 | 92.63 |
| April 11, 2024 | 95.73 |
| April 10, 2024 | 93.64 |
| April 09, 2024 | 97.07 |
| April 08, 2024 | 94.77 |
| April 05, 2024 | 98.89 |
| April 04, 2024 | 101.07 |
| April 03, 2024 | 99.45 |
| April 02, 2024 | 98.79 |
| April 01, 2024 | 101.42 |
| March 28, 2024 | 104.89 |
| March 27, 2024 | 104.56 |
| March 26, 2024 | 100.24 |
| March 25, 2024 | 98.76 |
| March 22, 2024 | 100.64 |
| March 21, 2024 | 101.58 |
| March 20, 2024 | 99.74 |
| March 19, 2024 | 100.23 |
| March 18, 2024 | 99.34 |
| March 15, 2024 | 102.03 |
| March 14, 2024 | 101.41 |
| March 13, 2024 | 104.80 |
| Date | Value |
|---|---|
| March 12, 2024 | 104.34 |
| March 11, 2024 | 102.53 |
| March 08, 2024 | 104.11 |
| March 07, 2024 | 101.30 |
| March 06, 2024 | 99.89 |
| March 05, 2024 | 98.35 |
| March 04, 2024 | 100.33 |
| March 01, 2024 | 101.67 |
| February 29, 2024 | 101.38 |
| February 28, 2024 | 101.16 |
| February 27, 2024 | 101.74 |
| February 26, 2024 | 103.23 |
| February 23, 2024 | 98.86 |
| February 22, 2024 | 99.75 |
| February 21, 2024 | 97.14 |
| February 20, 2024 | 102.67 |
| February 16, 2024 | 103.31 |
| February 15, 2024 | 104.95 |
| February 14, 2024 | 103.08 |
| February 13, 2024 | 99.16 |
| February 12, 2024 | 103.49 |
| February 09, 2024 | 103.18 |
| February 08, 2024 | 101.66 |
| February 07, 2024 | 100.24 |
| February 06, 2024 | 98.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.91
Minimum
May 13 2020
172.04
Maximum
Nov 19 2021
111.12
Average
107.78
Median
Nov 29 2019
Total Return Price Benchmarks
| The Middleby Corp | 142.48 |
| Brewbilt Brewing Co | 0.0001 |
| Flowserve Corp | 46.13 |
| Ocean Power Technologies Inc | 0.1961 |
| SIFCO Industries Inc | 3.06 |