JA Solar Holdings ADR (JASO)

Add to Watchlists
Create an Alert
7.45 +0.03  +0.40% NASDAQ Aug 30, 16:59 Delayed 2m USD

JA Solar Holdings ADR Price:

7.45 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JA Solar Holdings ADR Price Chart

Export Data
Save Image

JA Solar Holdings ADR Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 7.64 7.64 7.36 7.42 615563.0
Aug. 26, 2016 7.50 7.70 7.48 7.64 325233.0
Aug. 25, 2016 7.55 7.58 7.47 7.49 257638.0
Aug. 24, 2016 7.68 7.76 7.54 7.57 376289.0
Aug. 23, 2016 7.83 7.83 7.63 7.65 311540.0
Aug. 22, 2016 7.85 7.88 7.645 7.71 310167.0
Aug. 19, 2016 7.78 7.85 7.77 7.84 289215.0
Aug. 18, 2016 7.69 7.881 7.69 7.83 310470.0
Aug. 17, 2016 7.25 7.80 7.25 7.71 1.320M
Aug. 16, 2016 7.74 7.86 7.66 7.78 652511.0
Aug. 15, 2016 7.53 7.775 7.50 7.73 638222.0
Aug. 12, 2016 7.52 7.59 7.36 7.49 647194.0
Aug. 11, 2016 7.61 7.74 7.46 7.50 600849.0
Aug. 10, 2016 7.86 7.86 7.60 7.61 521973.0
Aug. 9, 2016 7.95 8.15 7.86 7.98 515778.0
Aug. 8, 2016 7.93 7.98 7.87 7.91 239668.0
Aug. 5, 2016 7.86 7.94 7.76 7.91 312862.0
Aug. 4, 2016 7.85 7.895 7.80 7.85 340181.0
Aug. 3, 2016 7.53 7.88 7.50 7.83 1.180M
Aug. 2, 2016 7.59 7.64 7.50 7.54 801230.0
Aug. 1, 2016 7.01 7.75 7.00 7.60 1.790M
July 29, 2016 7.01 7.055 6.96 6.99 186233.0
July 28, 2016 7.08 7.10 6.99 7.00 204344.0
July 27, 2016 7.11 7.15 7.00 7.09 291452.0
July 26, 2016 7.05 7.13 7.01 7.09 168924.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JASO Price Benchmarks

Companies
Yingli Green Energy Hldg 3.79
LDK Solar Co 0.0201
SPI Energy 2.55

JASO Price Range, Past 5 Years

Minimum 3.000 Nov 20 2012
Maximum 18.35 Aug 30 2011
Average 8.021

JASO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JASO", "price")
  • Last 5 data points: =YCS("JASO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.