IXSE Price

WisdomTree India ex-State-Owned Entrprs (IXSE)

29.98

+0.08 (+0.27%) USD | NYSEARCA | Jul 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	29.95	29.98	29.95	29.98	111.00
Jun 30, 2022	29.75	29.90	29.75	29.90	199.00
Jun 29, 2022	29.90	29.91	29.90	29.91	135.00
Jun 28, 2022	29.68	29.68	29.68	29.68	65.00
Jun 27, 2022	30.15	30.15	30.11	30.11	179.00
Jun 24, 2022	30.40	30.40	30.40	30.40	26.00
Jun 23, 2022	30.51	30.51	30.51	30.51	0.000
Jun 22, 2022	30.22	30.22	30.22	30.22	136.00
Jun 21, 2022	30.68	30.68	30.68	30.68	4.000
Jun 17, 2022	30.10	30.10	30.10	30.10	16.00
Jun 16, 2022	30.10	30.10	30.10	30.10	100.00
Jun 15, 2022	31.02	31.02	31.02	31.02	87.00
Jun 14, 2022	30.68	30.68	30.68	30.68	61.00
Jun 13, 2022	30.62	30.62	30.58	30.58	180.00
Jun 10, 2022	31.07	31.07	31.07	31.07	15.00
Jun 09, 2022	31.45	31.45	31.45	31.45	75.00
Jun 08, 2022	31.71	31.71	31.71	31.71	47.00
Jun 07, 2022	32.09	32.09	32.09	32.09	32.00
Jun 06, 2022	32.01	32.01	32.01	32.01	36.00
Jun 03, 2022	32.04	32.04	32.04	32.04	43.00
Jun 02, 2022	32.95	32.95	32.95	32.95	163.00
Jun 01, 2022	32.17	32.17	32.17	32.17	33.00
May 31, 2022	32.17	32.17	32.17	32.17	49.00
May 27, 2022	32.14	32.21	32.14	32.21	262.00
May 26, 2022	31.94	31.94	31.94	31.94	85.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.38

Minimum

Mar 23 2020

37.67

Maximum

Jan 12 2022

28.18

Average

26.45

Median

Price Benchmarks