iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L)
119.62
-0.08
(-0.07%)
EUR |
LSE |
Oct 29, 16:00
IWDE.L 30-Day Average Daily Volume : 30440.93 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 30440.93 |
| October 28, 2026 | 31390.07 |
| October 27, 2026 | 31219.50 |
| October 26, 2026 | 38911.50 |
| October 23, 2026 | 47562.30 |
| October 22, 2026 | 47616.33 |
| October 21, 2026 | 46526.10 |
| October 20, 2026 | 46626.70 |
| October 19, 2026 | 46565.70 |
| October 16, 2026 | 46386.90 |
| October 15, 2026 | 46492.60 |
| October 14, 2026 | 49047.60 |
| October 13, 2026 | 49809.53 |
| October 12, 2026 | 49731.90 |
| October 09, 2026 | 48220.50 |
| October 08, 2026 | 49151.10 |
| October 07, 2026 | 47887.40 |
| October 06, 2026 | 47415.67 |
| October 05, 2026 | 47265.23 |
| October 02, 2026 | 46451.47 |
| October 01, 2026 | 52191.17 |
| September 30, 2026 | 50785.50 |
| September 29, 2026 | 46772.77 |
| September 28, 2026 | 46871.70 |
| September 25, 2026 | 46970.60 |
| Date | Value |
|---|---|
| September 24, 2026 | 46730.53 |
| September 23, 2026 | 46256.00 |
| September 22, 2026 | 45654.13 |
| September 21, 2026 | 45215.60 |
| September 18, 2026 | 45302.17 |
| September 17, 2026 | 44720.37 |
| September 16, 2026 | 44224.57 |
| September 15, 2026 | 44611.90 |
| September 14, 2026 | 37401.70 |
| September 11, 2026 | 28783.97 |
| September 10, 2026 | 28248.30 |
| September 09, 2026 | 27331.03 |
| September 08, 2026 | 28774.50 |
| September 07, 2026 | 29415.10 |
| September 04, 2026 | 29406.80 |
| September 03, 2026 | 29408.50 |
| September 02, 2026 | 27906.27 |
| September 01, 2026 | 27680.13 |
| August 28, 2026 | 27613.20 |
| August 27, 2026 | 27698.63 |
| August 26, 2026 | 28368.97 |
| August 25, 2026 | 28920.63 |
| August 24, 2026 | 28746.97 |
| August 21, 2026 | 27399.83 |
| August 20, 2026 | 27753.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median