Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
May 25, 2022 0.8308 0.8534 0.8033 0.8411 487634.0
May 24, 2022 0.8765 0.90 0.831 0.8329 841702.0
May 23, 2022 0.9372 0.97 0.862 0.8773 658018.0
May 20, 2022 0.8637 0.9819 0.8551 0.9431 1.123M
May 19, 2022 0.87 0.8829 0.8397 0.855 1.169M
May 18, 2022 0.97 0.97 0.848 0.85 1.645M
May 17, 2022 1.10 1.10 0.9502 0.9659 1.054M
May 16, 2022 1.10 1.11 0.9952 1.02 639489.0
May 13, 2022 1.04 1.15 1.04 1.09 537556.0
May 12, 2022 1.05 1.108 1.015 1.04 602643.0
May 11, 2022 1.19 1.22 1.04 1.05 1.144M
May 10, 2022 1.35 1.35 1.16 1.19 804018.0
May 09, 2022 1.46 1.49 1.34 1.38 624820.0
May 06, 2022 1.61 1.62 1.45 1.49 643024.0
May 05, 2022 1.58 1.61 1.52 1.59 619751.0
May 04, 2022 1.59 1.63 1.505 1.63 289749.0
May 03, 2022 1.53 1.58 1.48 1.57 703000.0
May 02, 2022 1.68 1.71 1.53 1.55 770473.0
Apr 29, 2022 1.60 1.755 1.56 1.66 915395.0
Apr 28, 2022 1.61 1.64 1.50 1.61 1.027M
Apr 27, 2022 1.49 1.61 1.48 1.58 923574.0
Apr 26, 2022 1.47 1.53 1.42 1.50 463966.0
Apr 25, 2022 1.43 1.50 1.41 1.49 307885.0
Apr 22, 2022 1.50 1.51 1.40 1.44 502652.0
Apr 21, 2022 1.60 1.62 1.51 1.53 659094.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8329
Minimum
May 24 2022
19.75
Maximum
Jun 14 2018
9.281
Average
8.07
Median
Jun 21 2021

Price Related Metrics

PS Ratio 0.0363
PEG Ratio -0.0201
Price to Book Value 0.1695
Earnings Yield -177.8%
Market Cap 32.07M
PEGY Ratio -0.0201