Invacare Corp (IVC)
0.8998
+0.06 (+6.98%)
USD |
NYSE |
May 26, 16:00
0.902
0.00 (0.00%)
After-Hours: 17:19
Invacare Price: 0.8998 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 0.8308 | 0.8534 | 0.8033 | 0.8411 | 487634.0 |
| May 24, 2022 | 0.8765 | 0.90 | 0.831 | 0.8329 | 841702.0 |
| May 23, 2022 | 0.9372 | 0.97 | 0.862 | 0.8773 | 658018.0 |
| May 20, 2022 | 0.8637 | 0.9819 | 0.8551 | 0.9431 | 1.123M |
| May 19, 2022 | 0.87 | 0.8829 | 0.8397 | 0.855 | 1.169M |
| May 18, 2022 | 0.97 | 0.97 | 0.848 | 0.85 | 1.645M |
| May 17, 2022 | 1.10 | 1.10 | 0.9502 | 0.9659 | 1.054M |
| May 16, 2022 | 1.10 | 1.11 | 0.9952 | 1.02 | 639489.0 |
| May 13, 2022 | 1.04 | 1.15 | 1.04 | 1.09 | 537556.0 |
| May 12, 2022 | 1.05 | 1.108 | 1.015 | 1.04 | 602643.0 |
| May 11, 2022 | 1.19 | 1.22 | 1.04 | 1.05 | 1.144M |
| May 10, 2022 | 1.35 | 1.35 | 1.16 | 1.19 | 804018.0 |
| May 09, 2022 | 1.46 | 1.49 | 1.34 | 1.38 | 624820.0 |
| May 06, 2022 | 1.61 | 1.62 | 1.45 | 1.49 | 643024.0 |
| May 05, 2022 | 1.58 | 1.61 | 1.52 | 1.59 | 619751.0 |
| May 04, 2022 | 1.59 | 1.63 | 1.505 | 1.63 | 289749.0 |
| May 03, 2022 | 1.53 | 1.58 | 1.48 | 1.57 | 703000.0 |
| May 02, 2022 | 1.68 | 1.71 | 1.53 | 1.55 | 770473.0 |
| Apr 29, 2022 | 1.60 | 1.755 | 1.56 | 1.66 | 915395.0 |
| Apr 28, 2022 | 1.61 | 1.64 | 1.50 | 1.61 | 1.027M |
| Apr 27, 2022 | 1.49 | 1.61 | 1.48 | 1.58 | 923574.0 |
| Apr 26, 2022 | 1.47 | 1.53 | 1.42 | 1.50 | 463966.0 |
| Apr 25, 2022 | 1.43 | 1.50 | 1.41 | 1.49 | 307885.0 |
| Apr 22, 2022 | 1.50 | 1.51 | 1.40 | 1.44 | 502652.0 |
| Apr 21, 2022 | 1.60 | 1.62 | 1.51 | 1.53 | 659094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8329
Minimum
May 24 2022
19.75
Maximum
Jun 14 2018
9.281
Average
8.07
Median
Jun 21 2021
Price Benchmarks
| Harpoon Therapeutics Inc | 1.965 |
| Kala Pharmaceuticals Inc | 0.3471 |
| AIM ImmunoTech Inc | 0.93 |
| NovaBay Pharmaceuticals Inc | 0.1949 |
| Protalix BioTherapeutics Inc | 1.105 |
Price Related Metrics
| PS Ratio | 0.0363 |
| PEG Ratio | -0.0201 |
| Price to Book Value | 0.1695 |
| Earnings Yield | -177.8% |
| Market Cap | 32.07M |
| PEGY Ratio | -0.0201 |