Invesco RAFI™ Strategic US Small Com ETF (IUSS)
36.86
+0.27 (+0.74%)
USD |
NASDAQ |
Aug 18, 16:00
36.80
-0.06 (-0.18%)
After-Hours: 20:00
IUSS Price: 36.86 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 36.86 | 36.87 | 36.64 | 36.86 | 22849.00 |
| Aug 17, 2022 | 37.19 | 37.19 | 36.37 | 36.59 | 43598.00 |
| Aug 16, 2022 | 37.36 | 37.36 | 36.90 | 37.19 | 7885.00 |
| Aug 15, 2022 | 36.99 | 37.06 | 36.58 | 37.01 | 11396.00 |
| Aug 12, 2022 | 36.78 | 36.96 | 36.42 | 36.96 | 12578.00 |
| Aug 11, 2022 | 36.81 | 36.81 | 36.29 | 36.31 | 10215.00 |
| Aug 10, 2022 | 36.05 | 36.20 | 35.99 | 36.14 | 14982.00 |
| Aug 09, 2022 | 35.34 | 35.43 | 35.04 | 35.20 | 8921.00 |
| Aug 08, 2022 | 36.18 | 36.24 | 35.75 | 35.82 | 9572.00 |
| Aug 05, 2022 | 35.34 | 35.52 | 35.31 | 35.52 | 17090.00 |
| Aug 04, 2022 | 35.62 | 35.62 | 35.40 | 35.40 | 10712.00 |
| Aug 03, 2022 | 35.36 | 35.62 | 35.19 | 35.58 | 8460.00 |
| Aug 02, 2022 | 35.53 | 35.53 | 35.16 | 35.16 | 26417.00 |
| Aug 01, 2022 | 35.27 | 35.39 | 35.23 | 35.33 | 4853.00 |
| Jul 29, 2022 | 35.40 | 35.40 | 34.99 | 35.26 | 6449.00 |
| Jul 28, 2022 | 34.39 | 34.97 | 34.39 | 34.95 | 7606.00 |
| Jul 27, 2022 | 34.26 | 34.51 | 33.92 | 34.46 | 7585.00 |
| Jul 26, 2022 | 34.23 | 34.23 | 33.59 | 33.67 | 5458.00 |
| Jul 25, 2022 | 34.41 | 34.41 | 33.84 | 33.99 | 11326.00 |
| Jul 22, 2022 | 34.20 | 34.20 | 33.71 | 33.90 | 6763.00 |
| Jul 21, 2022 | 33.87 | 34.26 | 33.87 | 34.26 | 21468.00 |
| Jul 20, 2022 | 33.94 | 34.10 | 33.58 | 34.09 | 12783.00 |
| Jul 19, 2022 | 32.89 | 33.59 | 32.89 | 33.59 | 7407.00 |
| Jul 18, 2022 | 32.92 | 32.99 | 32.41 | 32.41 | 8445.00 |
| Jul 15, 2022 | 32.54 | 32.54 | 32.01 | 32.46 | 9120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.49
Minimum
Mar 23 2020
41.07
Maximum
Nov 09 2021
28.59
Average
24.79
Median
Dec 18 2019