Interact-TV Inc (ITVI)
0.0001
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Interact-TV Total Return Price: 0.0001 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 0.0001 |
April 19, 2024 | 0.0001 |
April 18, 2024 | 0.0001 |
April 17, 2024 | 0.0002 |
April 16, 2024 | 0.0002 |
April 15, 2024 | 0.0001 |
April 12, 2024 | 0.0001 |
April 11, 2024 | 0.0001 |
April 10, 2024 | 0.0001 |
April 09, 2024 | 0.0001 |
April 08, 2024 | 0.0002 |
April 05, 2024 | 0.0001 |
April 04, 2024 | 0.0001 |
April 03, 2024 | 0.0002 |
April 02, 2024 | 0.0002 |
April 01, 2024 | 0.0002 |
March 28, 2024 | 0.0001 |
March 27, 2024 | 0.0001 |
March 26, 2024 | 0.0001 |
March 25, 2024 | 0.0001 |
March 22, 2024 | 0.0001 |
March 21, 2024 | 0.0001 |
March 20, 2024 | 0.0001 |
March 19, 2024 | 0.0001 |
March 18, 2024 | 0.0001 |
Date | Value |
---|---|
March 15, 2024 | 0.0001 |
March 14, 2024 | 0.0001 |
March 13, 2024 | 0.0001 |
March 12, 2024 | 0.0001 |
March 11, 2024 | 0.0002 |
March 08, 2024 | 0.0001 |
March 07, 2024 | 0.0001 |
March 06, 2024 | 0.0001 |
March 05, 2024 | 0.0001 |
March 04, 2024 | 0.0001 |
March 01, 2024 | 0.0001 |
February 29, 2024 | 0.0001 |
February 28, 2024 | 0.0001 |
February 27, 2024 | 0.0001 |
February 26, 2024 | 0.0001 |
February 23, 2024 | 0.0001 |
February 22, 2024 | 0.0001 |
February 21, 2024 | 0.0002 |
February 20, 2024 | 0.0002 |
February 16, 2024 | 0.0002 |
February 15, 2024 | 0.0002 |
February 14, 2024 | 0.0001 |
February 13, 2024 | 0.0001 |
February 12, 2024 | 0.0001 |
February 09, 2024 | 0.0001 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
May 06 2019
0.0015
Maximum
Feb 10 2021
0.0003
Average
0.0001
Median
Jul 16 2019
Total Return Price Benchmarks
Mega Matrix Corp | 2.37 |
Paramount Global | 12.74 |
Cineverse Corp | 0.945 |
Gaia Inc | 3.97 |
Nexstar Media Group Inc | 162.96 |