Isoray Inc (ISR)
0.2794
+0.01 (+3.44%)
USD |
NYAM |
Jun 24, 16:00
0.2781
0.00 (0.00%)
After-Hours: 20:00
Isoray Price: 0.2794 for June 24, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2022 | 0.274 | 0.2849 | 0.274 | 0.2794 | 129922.0 |
Jun 23, 2022 | 0.28 | 0.2872 | 0.2701 | 0.2701 | 208769.0 |
Jun 22, 2022 | 0.283 | 0.287 | 0.274 | 0.2805 | 168300.0 |
Jun 21, 2022 | 0.2782 | 0.285 | 0.27 | 0.2781 | 225580.0 |
Jun 17, 2022 | 0.2796 | 0.28 | 0.2658 | 0.28 | 242348.0 |
Jun 16, 2022 | 0.271 | 0.28 | 0.2649 | 0.2649 | 301593.0 |
Jun 15, 2022 | 0.2833 | 0.2875 | 0.274 | 0.2761 | 293335.0 |
Jun 14, 2022 | 0.30 | 0.3165 | 0.2656 | 0.2701 | 743522.0 |
Jun 13, 2022 | 0.295 | 0.311 | 0.2851 | 0.30 | 450039.0 |
Jun 10, 2022 | 0.299 | 0.3159 | 0.279 | 0.3051 | 654065.0 |
Jun 09, 2022 | 0.30 | 0.30 | 0.28 | 0.2875 | 178590.0 |
Jun 08, 2022 | 0.279 | 0.297 | 0.279 | 0.2912 | 199764.0 |
Jun 07, 2022 | 0.2747 | 0.3057 | 0.2711 | 0.279 | 330309.0 |
Jun 06, 2022 | 0.27 | 0.284 | 0.27 | 0.281 | 244053.0 |
Jun 03, 2022 | 0.275 | 0.28 | 0.2701 | 0.2723 | 260380.0 |
Jun 02, 2022 | 0.289 | 0.2946 | 0.2636 | 0.275 | 382681.0 |
Jun 01, 2022 | 0.29 | 0.2994 | 0.2826 | 0.284 | 254595.0 |
May 31, 2022 | 0.285 | 0.2949 | 0.2805 | 0.2825 | 254676.0 |
May 27, 2022 | 0.285 | 0.2999 | 0.28 | 0.28 | 150517.0 |
May 26, 2022 | 0.2892 | 0.299 | 0.2811 | 0.2911 | 138497.0 |
May 25, 2022 | 0.29 | 0.302 | 0.281 | 0.29 | 237852.0 |
May 24, 2022 | 0.3028 | 0.311 | 0.29 | 0.2905 | 126983.0 |
May 23, 2022 | 0.2975 | 0.315 | 0.2905 | 0.3054 | 123713.0 |
May 20, 2022 | 0.3028 | 0.32 | 0.2986 | 0.3011 | 162887.0 |
May 19, 2022 | 0.291 | 0.3165 | 0.291 | 0.3075 | 351373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2636
Minimum
May 12 2022
2.47
Maximum
Jan 20 2021
0.5643
Average
0.4854
Median
Price Benchmarks
AIM ImmunoTech Inc | 0.84 |
NovaBay Pharmaceuticals Inc | 0.22 |
Protalix BioTherapeutics Inc | 1.09 |
Palatin Technologies Inc | 0.307 |
iBio Inc | 0.312 |
Price Related Metrics
PS Ratio | 3.603 |
Price to Book Value | 0.6279 |
Earnings Yield | -17.90% |
Market Cap | 39.69M |