Isoray Inc (ISR)

Add to Watchlists
Create an Alert
Quickflows
2.24 -0.17  -7.05% NYSE AM Jan 22, 20:00 USD

Isoray Price:

2.24 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 2.31 2.37 2.160 2.24 7.428M
Jan. 21, 2021 2.50 2.55 2.25 2.41 7.947M
Jan. 20, 2021 2.78 2.81 2.11 2.47 17.16M
Jan. 19, 2021 2.15 2.66 2.06 2.41 24.61M
Jan. 15, 2021 2.01 2.09 1.77 1.98 19.14M
Jan. 14, 2021 2.07 2.208 1.80 1.91 24.33M
Jan. 13, 2021 1.64 1.85 1.44 1.79 18.17M
Jan. 12, 2021 1.70 1.87 1.58 1.72 20.84M
Jan. 11, 2021 1.49 2.05 1.42 1.95 47.06M
Jan. 8, 2021 1.44 1.55 1.36 1.40 20.42M
Jan. 7, 2021 1.50 1.50 1.26 1.35 38.48M
Jan. 6, 2021 1.74 2.00 1.31 1.42 259.10M
Jan. 5, 2021 0.49 0.5399 0.465 0.5305 39.78M
Jan. 4, 2021 0.4643 0.56 0.46 0.5365 13.63M
Dec. 31, 2020 0.451 0.464 0.4401 0.45 1.051M
Dec. 30, 2020 0.4583 0.47 0.45 0.451 544051.0
Dec. 29, 2020 0.473 0.48 0.44 0.45 963980.0
Dec. 28, 2020 0.49 0.49 0.465 0.468 988314.0
Dec. 24, 2020 0.487 0.49 0.46 0.47 504925.0
Dec. 23, 2020 0.465 0.497 0.449 0.4758 1.515M
Dec. 22, 2020 0.48 0.48 0.42 0.449 1.563M
Dec. 21, 2020 0.4532 0.4599 0.4314 0.4556 779870.0
Dec. 18, 2020 0.48 0.482 0.44 0.44 1.458M
Dec. 17, 2020 0.4999 0.50 0.46 0.48 1.913M
Dec. 16, 2020 0.429 0.5301 0.415 0.4859 8.939M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Avinger Inc 2.13
TransEnterix Inc 3.71
Second Sight Medical Products Inc 1.94

Price Range, Past 5 Years

Minimum 0.2691 Dec 27 2018
Maximum 2.47 Jan 20 2021
Average 0.5752

Price Related Metrics

PS Ratio 15.62
Price to Book Value 38.35
Earnings Yield -2.23%
Market Cap 195.39M

News

IBM, GSAT among premarket losers
SA Breaking News 01/22 08:29 ET
ACRX, ZOM, DDD and JAGX among midday movers
SA Breaking News 01/12 12:45 ET
CLSK, ISR, SYN and BBI among midday movers
SA Breaking News 01/06 12:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.