Isoray Inc (ISR)
2.24
-0.17 -7.05%
NYSE AM
Jan 22, 20:00
USD
Isoray Price:
2.24 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2003.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 22, 2021 | 2.31 | 2.37 | 2.160 | 2.24 | 7.428M |
Jan. 21, 2021 | 2.50 | 2.55 | 2.25 | 2.41 | 7.947M |
Jan. 20, 2021 | 2.78 | 2.81 | 2.11 | 2.47 | 17.16M |
Jan. 19, 2021 | 2.15 | 2.66 | 2.06 | 2.41 | 24.61M |
Jan. 15, 2021 | 2.01 | 2.09 | 1.77 | 1.98 | 19.14M |
Jan. 14, 2021 | 2.07 | 2.208 | 1.80 | 1.91 | 24.33M |
Jan. 13, 2021 | 1.64 | 1.85 | 1.44 | 1.79 | 18.17M |
Jan. 12, 2021 | 1.70 | 1.87 | 1.58 | 1.72 | 20.84M |
Jan. 11, 2021 | 1.49 | 2.05 | 1.42 | 1.95 | 47.06M |
Jan. 8, 2021 | 1.44 | 1.55 | 1.36 | 1.40 | 20.42M |
Jan. 7, 2021 | 1.50 | 1.50 | 1.26 | 1.35 | 38.48M |
Jan. 6, 2021 | 1.74 | 2.00 | 1.31 | 1.42 | 259.10M |
Jan. 5, 2021 | 0.49 | 0.5399 | 0.465 | 0.5305 | 39.78M |
Jan. 4, 2021 | 0.4643 | 0.56 | 0.46 | 0.5365 | 13.63M |
Dec. 31, 2020 | 0.451 | 0.464 | 0.4401 | 0.45 | 1.051M |
Dec. 30, 2020 | 0.4583 | 0.47 | 0.45 | 0.451 | 544051.0 |
Dec. 29, 2020 | 0.473 | 0.48 | 0.44 | 0.45 | 963980.0 |
Dec. 28, 2020 | 0.49 | 0.49 | 0.465 | 0.468 | 988314.0 |
Dec. 24, 2020 | 0.487 | 0.49 | 0.46 | 0.47 | 504925.0 |
Dec. 23, 2020 | 0.465 | 0.497 | 0.449 | 0.4758 | 1.515M |
Dec. 22, 2020 | 0.48 | 0.48 | 0.42 | 0.449 | 1.563M |
Dec. 21, 2020 | 0.4532 | 0.4599 | 0.4314 | 0.4556 | 779870.0 |
Dec. 18, 2020 | 0.48 | 0.482 | 0.44 | 0.44 | 1.458M |
Dec. 17, 2020 | 0.4999 | 0.50 | 0.46 | 0.48 | 1.913M |
Dec. 16, 2020 | 0.429 | 0.5301 | 0.415 | 0.4859 | 8.939M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Avinger Inc | 2.13 |
TransEnterix Inc | 3.71 |
Second Sight Medical Products Inc | 1.94 |
Price Range, Past 5 Years
Minimum | 0.2691 | Dec 27 2018 |
Maximum | 2.47 | Jan 20 2021 |
Average | 0.5752 |
Price Related Metrics
PS Ratio | 15.62 |
Price to Book Value | 38.35 |
Earnings Yield | -2.23% |
Market Cap | 195.39M |
News
Zomedica, IRIDEX leads healthcare gainers; Avinger, TransEnterix among major losers
SA Breaking News 01/12 11:13 ET
SA Breaking News 01/12 11:13 ET
--Analyst Actions: Oppenheimer Adjusts IsoRay PT to $1.50 From $1, Maintains Outperform Rating
MT Newswires 01/07 12:38 ET
MT Newswires 01/07 12:38 ET
Thinking about buying stock in Sundial Growers, Zomedica, BioNano Genomics, IsoRay, or Jaguar Health?
PR Newswire 01/07 10:45 ET
PR Newswire 01/07 10:45 ET
Medical Properties Trust, Bed Bath & Beyond leads the premarket losers' pack
SA Breaking News 01/07 08:43 ET
SA Breaking News 01/07 08:43 ET
Close Update: US Stocks End Mixed as Unrest at Capitol Shave Earlier Gains
MT Newswires 01/06 17:07 ET
MT Newswires 01/06 17:07 ET
Midday Report: Wall Street Firmer on More Stimulus Bets as Democrats Appear Set to Claim Senate Control
MT Newswires 01/06 12:38 ET
MT Newswires 01/06 12:38 ET
Isoray, Guardion Health Sciences leads healthcare gainers; IMARA, Synthetic Biologics among major losers
SA Breaking News 01/06 11:01 ET
SA Breaking News 01/06 11:01 ET
Wall Street Sees Mostly Lower Open as Democrats Appear Set to Claim Senate Control
MT Newswires 01/06 09:13 ET
MT Newswires 01/06 09:13 ET
Advertisement