Isoray Price

Isoray Inc (ISR)

0.2794

+0.01 (+3.44%) USD | NYAM | Jun 24, 16:00

0.2781 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2022	0.274	0.2849	0.274	0.2794	129922.0
Jun 23, 2022	0.28	0.2872	0.2701	0.2701	208769.0
Jun 22, 2022	0.283	0.287	0.274	0.2805	168300.0
Jun 21, 2022	0.2782	0.285	0.27	0.2781	225580.0
Jun 17, 2022	0.2796	0.28	0.2658	0.28	242348.0
Jun 16, 2022	0.271	0.28	0.2649	0.2649	301593.0
Jun 15, 2022	0.2833	0.2875	0.274	0.2761	293335.0
Jun 14, 2022	0.30	0.3165	0.2656	0.2701	743522.0
Jun 13, 2022	0.295	0.311	0.2851	0.30	450039.0
Jun 10, 2022	0.299	0.3159	0.279	0.3051	654065.0
Jun 09, 2022	0.30	0.30	0.28	0.2875	178590.0
Jun 08, 2022	0.279	0.297	0.279	0.2912	199764.0
Jun 07, 2022	0.2747	0.3057	0.2711	0.279	330309.0
Jun 06, 2022	0.27	0.284	0.27	0.281	244053.0
Jun 03, 2022	0.275	0.28	0.2701	0.2723	260380.0
Jun 02, 2022	0.289	0.2946	0.2636	0.275	382681.0
Jun 01, 2022	0.29	0.2994	0.2826	0.284	254595.0
May 31, 2022	0.285	0.2949	0.2805	0.2825	254676.0
May 27, 2022	0.285	0.2999	0.28	0.28	150517.0
May 26, 2022	0.2892	0.299	0.2811	0.2911	138497.0
May 25, 2022	0.29	0.302	0.281	0.29	237852.0
May 24, 2022	0.3028	0.311	0.29	0.2905	126983.0
May 23, 2022	0.2975	0.315	0.2905	0.3054	123713.0
May 20, 2022	0.3028	0.32	0.2986	0.3011	162887.0
May 19, 2022	0.291	0.3165	0.291	0.3075	351373.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2636

Minimum

May 12 2022

2.47

Maximum

Jan 20 2021

0.5643

Average

0.4854

Median

Price Benchmarks

AIM ImmunoTech Inc	0.84
NovaBay Pharmaceuticals Inc	0.22
Protalix BioTherapeutics Inc	1.09
Palatin Technologies Inc	0.307
iBio Inc	0.312

Price Related Metrics

PS Ratio	3.603
Price to Book Value	0.6279
Earnings Yield	-17.90%
Market Cap	39.69M