Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.274 0.2849 0.274 0.2794 129922.0
Jun 23, 2022 0.28 0.2872 0.2701 0.2701 208769.0
Jun 22, 2022 0.283 0.287 0.274 0.2805 168300.0
Jun 21, 2022 0.2782 0.285 0.27 0.2781 225580.0
Jun 17, 2022 0.2796 0.28 0.2658 0.28 242348.0
Jun 16, 2022 0.271 0.28 0.2649 0.2649 301593.0
Jun 15, 2022 0.2833 0.2875 0.274 0.2761 293335.0
Jun 14, 2022 0.30 0.3165 0.2656 0.2701 743522.0
Jun 13, 2022 0.295 0.311 0.2851 0.30 450039.0
Jun 10, 2022 0.299 0.3159 0.279 0.3051 654065.0
Jun 09, 2022 0.30 0.30 0.28 0.2875 178590.0
Jun 08, 2022 0.279 0.297 0.279 0.2912 199764.0
Jun 07, 2022 0.2747 0.3057 0.2711 0.279 330309.0
Jun 06, 2022 0.27 0.284 0.27 0.281 244053.0
Jun 03, 2022 0.275 0.28 0.2701 0.2723 260380.0
Jun 02, 2022 0.289 0.2946 0.2636 0.275 382681.0
Jun 01, 2022 0.29 0.2994 0.2826 0.284 254595.0
May 31, 2022 0.285 0.2949 0.2805 0.2825 254676.0
May 27, 2022 0.285 0.2999 0.28 0.28 150517.0
May 26, 2022 0.2892 0.299 0.2811 0.2911 138497.0
May 25, 2022 0.29 0.302 0.281 0.29 237852.0
May 24, 2022 0.3028 0.311 0.29 0.2905 126983.0
May 23, 2022 0.2975 0.315 0.2905 0.3054 123713.0
May 20, 2022 0.3028 0.32 0.2986 0.3011 162887.0
May 19, 2022 0.291 0.3165 0.291 0.3075 351373.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2636
Minimum
May 12 2022
2.47
Maximum
Jan 20 2021
0.5643
Average
0.4854
Median

Price Related Metrics