Inspire Small/Mid Cap ETF (ISMD)
40.75
+0.59
(+1.47%)
USD |
NYSEARCA |
Nov 25, 16:00
40.83
+0.08
(+0.20%)
Pre-Market: 20:00
ISMD 30-Day Average Daily Volume: 23128.77 for Nov. 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 25, 2024 | 23128.77 |
| November 22, 2024 | 22856.20 |
| November 21, 2024 | 22803.27 |
| November 20, 2024 | 22828.40 |
| November 19, 2024 | 22493.00 |
| November 18, 2024 | 22348.67 |
| November 15, 2024 | 22743.07 |
| November 14, 2024 | 22669.43 |
| November 13, 2024 | 23066.67 |
| November 12, 2024 | 23961.70 |
| November 11, 2024 | 20866.30 |
| November 08, 2024 | 24135.80 |
| November 07, 2024 | 24725.17 |
| November 06, 2024 | 24815.80 |
| November 05, 2024 | 21410.93 |
| November 04, 2024 | 20876.53 |
| November 01, 2024 | 20870.93 |
| October 31, 2024 | 25483.70 |
| October 30, 2024 | 25666.87 |
| October 29, 2024 | 25517.70 |
| October 28, 2024 | 29009.47 |
| October 25, 2024 | 30259.93 |
| October 24, 2024 | 30235.03 |
| October 23, 2024 | 29910.73 |
| October 22, 2024 | 29608.93 |
| Date | Value |
|---|---|
| October 21, 2024 | 29611.60 |
| October 18, 2024 | 29538.00 |
| October 17, 2024 | 29627.07 |
| October 16, 2024 | 29795.60 |
| October 15, 2024 | 29962.17 |
| October 14, 2024 | 30638.33 |
| October 11, 2024 | 30606.83 |
| October 10, 2024 | 31069.40 |
| October 09, 2024 | 30966.20 |
| October 08, 2024 | 31518.20 |
| October 07, 2024 | 31560.23 |
| October 04, 2024 | 30860.23 |
| October 03, 2024 | 30730.00 |
| October 02, 2024 | 30313.73 |
| October 01, 2024 | 29613.67 |
| September 30, 2024 | 29461.07 |
| September 27, 2024 | 25778.43 |
| September 26, 2024 | 25088.87 |
| September 25, 2024 | 25353.10 |
| September 24, 2024 | 25075.33 |
| September 23, 2024 | 25267.53 |
| September 20, 2024 | 25594.43 |
| September 19, 2024 | 20646.87 |
| September 18, 2024 | 20732.17 |
| September 17, 2024 | 29382.20 |
30-Day Average Daily Volume Range, Past 5 Years
6838.97
Minimum
Dec 23 2019
72266.87
Maximum
Apr 15 2020
25592.96
Average
23861.08
Median