Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 16.37 16.99 15.15 16.16 229514.0
Jan 21, 2022 18.01 18.39 16.65 17.60 422657.0
Jan 20, 2022 19.23 20.15 18.26 18.49 525652.0
Jan 19, 2022 22.79 24.15 19.02 19.87 1.933M
Jan 18, 2022 19.36 22.80 19.36 22.79 1.799M
Jan 14, 2022 21.89 22.88 18.60 19.40 1.467M
Jan 13, 2022 22.76 24.35 21.00 22.45 2.242M
Jan 12, 2022 25.90 26.28 20.80 22.47 1.872M
Jan 11, 2022 24.73 28.80 23.85 25.37 5.224M
Jan 10, 2022 25.74 27.49 22.28 24.42 7.657M
Jan 07, 2022 21.10 25.73 20.56 23.36 5.565M
Jan 06, 2022 20.20 22.50 19.45 21.38 3.617M
Jan 05, 2022 17.59 22.28 17.29 20.12 5.865M
Jan 04, 2022 18.90 18.99 16.70 17.89 1.586M
Jan 03, 2022 22.26 22.75 19.07 19.68 1.779M
Dec 31, 2021 24.69 25.84 21.35 23.08 9.095M
Dec 30, 2021 30.14 32.00 23.22 23.75 23.68M
Dec 29, 2021 24.05 29.91 21.80 23.04 28.17M
Dec 28, 2021 16.00 23.40 15.77 19.02 43.53M
Dec 27, 2021 12.65 12.92 11.02 11.54 833606.0
Dec 23, 2021 11.69 12.50 11.24 12.02 582520.0
Dec 22, 2021 12.11 13.11 11.53 11.98 1.661M
Dec 21, 2021 12.08 14.18 10.75 12.08 2.326M
Dec 20, 2021 17.70 17.95 10.36 11.50 2.096M
Dec 17, 2021 18.75 23.93 17.71 17.71 4.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.27
Minimum
Sep 11 2020
25.37
Maximum
Jan 11 2022
8.479
Average
7.66
Median
Feb 01 2021

Price Related Metrics