Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 12.48 12.85 12.15 12.15 1.071M
Jan 20, 2022 13.28 13.43 12.47 12.54 1.156M
Jan 19, 2022 13.29 13.72 13.01 13.06 1.114M
Jan 18, 2022 13.32 13.67 13.02 13.15 1.448M
Jan 14, 2022 12.87 13.76 12.70 13.67 1.154M
Jan 13, 2022 13.19 13.36 12.86 12.98 1.280M
Jan 12, 2022 14.09 14.15 13.11 13.22 1.411M
Jan 11, 2022 14.06 14.30 13.68 13.97 623413.0
Jan 10, 2022 13.84 14.19 13.63 14.13 960265.0
Jan 07, 2022 13.96 14.23 13.79 14.00 718449.0
Jan 06, 2022 14.34 14.59 13.92 14.04 1.171M
Jan 05, 2022 14.82 15.46 14.28 14.31 1.193M
Jan 04, 2022 16.51 16.69 14.67 15.02 1.764M
Jan 03, 2022 16.77 16.83 15.75 16.57 1.312M
Dec 31, 2021 16.49 17.03 16.31 16.72 2.924M
Dec 30, 2021 16.39 17.03 16.22 16.44 835408.0
Dec 29, 2021 15.87 16.57 15.63 16.43 692308.0
Dec 28, 2021 16.35 16.60 15.97 16.00 861275.0
Dec 27, 2021 16.85 17.07 16.27 16.44 857930.0
Dec 23, 2021 16.49 17.10 16.47 17.00 554750.0
Dec 22, 2021 16.00 16.60 15.72 16.49 860663.0
Dec 21, 2021 15.80 16.16 15.53 16.10 642820.0
Dec 20, 2021 15.04 15.86 14.73 15.65 1.174M
Dec 17, 2021 14.73 15.55 14.39 15.27 3.633M
Dec 16, 2021 15.50 15.68 14.60 14.83 889078.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.93
Minimum
Oct 25 2019
18.78
Maximum
Nov 04 2021
4.666
Average
3.14
Median
Nov 15 2017

Price Related Metrics