IronNet Inc (IRNT)

2.11 -0.10 (-4.52%) USD  |  NYSE  |  Jul 01, 16:00
2.11 0.00 (0.00%) Pre-Market: 20:00
More

IronNet Price: 2.11 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 2.17 2.20 2.03 2.11 982493.0
Jun 30, 2022 2.18 2.24 2.14 2.21 453989.0
Jun 29, 2022 2.36 2.469 2.15 2.19 1.599M
Jun 28, 2022 2.62 2.665 2.36 2.39 742495.0
Jun 27, 2022 2.75 2.86 2.54 2.60 1.327M
Jun 24, 2022 2.97 3.06 2.73 2.76 7.712M
Jun 23, 2022 2.66 2.95 2.582 2.95 1.307M
Jun 22, 2022 2.54 2.76 2.54 2.67 982758.0
Jun 21, 2022 2.54 2.76 2.54 2.60 1.152M
Jun 17, 2022 2.23 2.72 2.21 2.54 2.197M
Jun 16, 2022 2.11 2.27 2.06 2.26 1.225M
Jun 15, 2022 2.14 2.33 2.10 2.24 2.416M
Jun 14, 2022 2.41 2.60 2.29 2.55 2.218M
Jun 13, 2022 2.39 2.72 2.325 2.38 2.287M
Jun 10, 2022 2.55 2.59 2.43 2.45 837472.0
Jun 09, 2022 2.67 2.76 2.60 2.64 751134.0
Jun 08, 2022 2.73 3.03 2.70 2.76 1.182M
Jun 07, 2022 2.73 2.77 2.58 2.77 1.383M
Jun 06, 2022 2.96 3.03 2.74 2.76 2.419M
Jun 03, 2022 2.88 3.02 2.81 2.89 1.076M
Jun 02, 2022 3.18 3.245 2.90 2.99 1.363M
Jun 01, 2022 3.21 3.380 3.17 3.21 833698.0
May 31, 2022 3.17 3.365 3.065 3.29 1.095M
May 27, 2022 2.99 3.20 2.99 3.12 664452.0
May 26, 2022 2.76 3.05 2.741 2.93 481131.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.11
Minimum
Jul 01 2022
41.40
Maximum
Sep 16 2021
9.031
Average
9.96
Median
Aug 21 2020

Price Benchmarks

Bakkt Holdings Inc 2.17
SentinelOne Inc 23.48
Freshworks Inc 13.47
SoundHound AI Inc 2.59
Stem Inc 7.15

Price Related Metrics

PS Ratio 6.908
Price to Book Value 12.83
Earnings Yield -134.3%
Market Cap 213.42M