Ironstone Group Inc (IRNS)
4.50
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
Ironstone Group Price: 4.50 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 07, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 06, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 04, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Jun 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 21, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.17
Minimum
Dec 16 2019
8.67
Maximum
Jul 09 2021
3.584
Average
4.50
Median
Sep 08 2022
Price Benchmarks
Air T Inc | 23.50 |
Harte-Hanks Inc | 7.57 |
Seaboard Corp | 3088.07 |
Planet Green Holdings Corp | 1.47 |
1847 Holdings LLC | 0.3179 |
Price Related Metrics
Market Cap | 15.63M |