Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 19.42 19.48 19.23 19.23 1770.00
Apr 12, 2024 19.65 19.65 19.50 19.52 2438.00
Apr 11, 2024 19.85 19.85 19.76 19.76 689.00
Apr 10, 2024 20.00 20.00 19.59 19.69 5293.00
Apr 09, 2024 20.32 20.42 20.32 20.42 262.00
Apr 08, 2024 20.16 20.23 20.05 20.19 4200.00
Apr 05, 2024 19.90 19.90 19.87 19.90 812.00
Apr 04, 2024 20.07 20.14 19.80 19.80 700.00
Apr 03, 2024 20.00 20.00 19.81 19.88 1082.00
Apr 02, 2024 20.20 20.20 19.83 19.86 1752.00
Apr 01, 2024 20.27 20.27 20.16 20.16 892.00
Mar 28, 2024 20.56 20.56 20.47 20.47 15240.00
Mar 27, 2024 20.25 20.32 20.14 20.32 2922.00
Mar 26, 2024 20.00 20.00 19.86 19.86 1186.00
Mar 25, 2024 20.14 20.14 20.01 20.01 1228.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.23
Minimum
Apr 15 2024
20.47
Maximum
Mar 28 2024
19.94
Average
19.88
Median
Apr 03 2024