IQE PLC (IQEPF)

0.4312 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

IQE Price: 0.4312 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.4312 0.4312 0.4312 0.4312 6000.00
May 20, 2024 0.4339 0.4339 0.4339 0.4339 0.000
May 17, 2024 0.462 0.462 0.4259 0.4339 2884.00
May 16, 2024 0.4489 0.4489 0.4489 0.4489 2500.00
May 15, 2024 0.3863 0.3863 0.3863 0.3863 0.000
May 14, 2024 0.3841 0.3863 0.3526 0.3863 12200.00
May 13, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 10, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 09, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 08, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 07, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 06, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 03, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 02, 2024 0.3213 0.3213 0.3213 0.3213 0.000
May 01, 2024 0.3213 0.3213 0.3213 0.3213 0.000
Apr 30, 2024 0.3213 0.3213 0.3213 0.3213 5000.00
Apr 29, 2024 0.3829 0.3829 0.3829 0.3829 0.000
Apr 26, 2024 0.3829 0.3829 0.3829 0.3829 0.000
Apr 25, 2024 0.3829 0.3829 0.3829 0.3829 2500.00
Apr 24, 2024 0.34 0.34 0.34 0.34 0.000
Apr 23, 2024 0.34 0.34 0.34 0.34 0.000
Apr 22, 2024 0.35 0.35 0.34 0.34 11200.00
Apr 19, 2024 0.35 0.35 0.35 0.35 6000.00
Apr 18, 2024 0.40 0.40 0.40 0.40 0.000
Apr 17, 2024 0.40 0.40 0.40 0.40 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.155
Minimum
Mar 23 2020
1.22
Maximum
Jan 22 2021
0.5353
Average
0.55
Median
Dec 24 2019

Price Benchmarks

Vivopower International PLC 3.50
Clarivate PLC 6.045
Arqit Quantum Inc 0.4001
Gorilla Technology Group Inc 5.59
ARM Holdings PLC 112.38

Price Related Metrics

PS Ratio 2.721
Price to Book Value 1.917
Earnings Yield -9.51%
Market Cap 414.64M