IQE Plc (IQEPF)
0.643
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
IQE Price : 0.643 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.643 | 0.643 | 0.62 | 0.643 | 310024.0 |
| Aug 25, 2026 | 0.62 | 0.645 | 0.62 | 0.6396 | 223092.0 |
| Aug 24, 2026 | 0.6079 | 0.6299 | 0.58 | 0.62 | 412695.0 |
| Aug 21, 2026 | 0.6295 | 0.658 | 0.6075 | 0.6120 | 351423.0 |
| Aug 20, 2026 | 0.624 | 0.624 | 0.5752 | 0.5836 | 536281.0 |
| Aug 19, 2026 | 0.7034 | 0.7034 | 0.6236 | 0.6349 | 672228.0 |
| Aug 18, 2026 | 0.68 | 0.6989 | 0.66 | 0.6717 | 695031.0 |
| Aug 17, 2026 | 0.632 | 0.699 | 0.632 | 0.6875 | 605481.0 |
| Aug 14, 2026 | 0.67 | 0.67 | 0.6216 | 0.646 | 210559.0 |
| Aug 13, 2026 | 0.65 | 0.7043 | 0.65 | 0.67 | 787543.0 |
| Aug 12, 2026 | 0.6944 | 0.6944 | 0.645 | 0.65 | 200203.0 |
| Aug 11, 2026 | 0.6216 | 0.6427 | 0.611 | 0.6380 | 17520.00 |
| Aug 10, 2026 | 0.64 | 0.659 | 0.6211 | 0.6211 | 225664.0 |
| Aug 07, 2026 | 0.62 | 0.6447 | 0.62 | 0.635 | 472047.0 |
| Aug 06, 2026 | 0.55 | 0.5998 | 0.5237 | 0.5872 | 300319.0 |
| Aug 05, 2026 | 0.62 | 0.62 | 0.55 | 0.5501 | 642837.0 |
| Aug 04, 2026 | 0.6402 | 0.6402 | 0.58 | 0.58 | 1.668M |
| Aug 03, 2026 | 0.53 | 0.56 | 0.515 | 0.5525 | 1.894M |
| Jul 31, 2026 | 0.5934 | 0.595 | 0.5078 | 0.529 | 388116.0 |
| Jul 30, 2026 | 0.546 | 0.56 | 0.5012 | 0.544 | 628590.0 |
| Jul 29, 2026 | 0.5202 | 0.525 | 0.49 | 0.4975 | 484091.0 |
| Jul 28, 2026 | 0.5545 | 0.5545 | 0.49 | 0.5475 | 702056.0 |
| Jul 27, 2026 | 0.648 | 0.655 | 0.6072 | 0.6389 | 437208.0 |
| Jul 24, 2026 | 0.6525 | 0.655 | 0.635 | 0.6426 | 653154.0 |
| Jul 23, 2026 | 0.67 | 0.6777 | 0.615 | 0.6293 | 941301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nanoco Group Plc | 0.03 |
| SmartKem, Inc. | 4.22 |
| Arm Holdings Plc | 251.06 |
| Analog Devices, Inc. | 371.80 |
| Advanced Micro Devices, Inc. | 480.93 |
Price Related Metrics
| PS Ratio | 4.876 |
| PEG Ratio | -0.739 |
| Earnings Yield | -7.70% |
| Market Cap | 629.02M |
| PEGY Ratio | -0.739 |