IQE (IQEPF) Price: 0.61

IQE Plc (IQEPF)

0.61 -0.05 (-7.72%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.6546	0.6546	0.6001	0.61	287786.0
Oct 09, 2026	0.6852	0.6904	0.6546	0.6610	245436.0
Oct 08, 2026	0.70	0.72	0.645	0.65	383067.0
Oct 07, 2026	0.74	0.7557	0.7175	0.7351	145525.0
Oct 06, 2026	0.74	0.785	0.7265	0.7559	542731.0
Oct 05, 2026	0.6571	0.7250	0.6571	0.7250	190754.0
Oct 02, 2026	0.671	0.74	0.671	0.7245	528654.0
Oct 01, 2026	0.6545	0.67	0.64	0.64	148430.0
Sep 30, 2026	0.628	0.67	0.628	0.645	449563.0
Sep 29, 2026	0.616	0.6292	0.611	0.62	302460.0
Sep 28, 2026	0.646	0.646	0.5691	0.595	51261.00
Sep 25, 2026	0.628	0.628	0.5802	0.62	212080.0
Sep 24, 2026	0.60	0.60	0.5518	0.58	243086.0
Sep 23, 2026	0.61	0.6209	0.603	0.6175	94147.00
Sep 22, 2026	0.60	0.61	0.5801	0.5950	111185.0
Sep 21, 2026	0.5833	0.60	0.55	0.5931	537012.0
Sep 18, 2026	0.6147	0.6147	0.5602	0.5693	171435.0
Sep 17, 2026	0.5012	0.5599	0.5012	0.546	370983.0
Sep 16, 2026	0.5549	0.5679	0.5402	0.5488	157341.0
Sep 15, 2026	0.5421	0.549	0.5301	0.538	226358.0
Sep 14, 2026	0.57	0.579	0.5321	0.5581	291413.0
Sep 11, 2026	0.62	0.62	0.5773	0.5833	532816.0
Sep 10, 2026	0.63	0.6350	0.5903	0.6176	120965.0
Sep 09, 2026	0.64	0.6793	0.6301	0.6418	297956.0
Sep 08, 2026	0.6805	0.6805	0.6352	0.6423	322011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks