Impax Laboratories (IPXL)

Add to Watchlists
Create an Alert
32.12 +0.12  +0.38% NASDAQ May 23, 20:00 Delayed 2m USD

Impax Laboratories Price:

32.12 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Impax Laboratories Price Chart

Export Data
Save Image

Impax Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 32.08 32.43 31.53 32.12 651124.0
May 20, 2016 31.11 32.02 30.89 32.00 447687.0
May 19, 2016 31.12 31.64 30.25 30.89 527006.0
May 18, 2016 30.19 31.20 30.18 31.18 532136.0
May 17, 2016 29.95 30.91 29.74 30.33 514105.0
May 16, 2016 29.34 30.40 28.98 30.12 753542.0
May 13, 2016 28.62 29.80 28.47 29.18 739249.0
May 12, 2016 29.07 29.88 27.98 28.58 1.141M
May 11, 2016 29.32 30.14 28.79 28.83 780672.0
May 10, 2016 31.39 31.39 27.62 29.49 1.917M
May 9, 2016 30.05 31.17 29.90 30.39 973805.0
May 6, 2016 31.74 31.88 28.92 29.80 1.749M
May 5, 2016 32.40 32.64 31.68 32.27 403638.0
May 4, 2016 33.50 33.50 31.81 32.27 525631.0
May 3, 2016 32.77 34.53 32.55 33.60 486882.0
May 2, 2016 33.53 33.76 32.80 33.13 624756.0
April 29, 2016 34.16 34.38 32.59 33.35 527441.0
April 28, 2016 34.76 35.09 34.02 34.17 410011.0
April 27, 2016 34.91 35.52 34.08 34.85 310348.0
April 26, 2016 35.42 35.68 34.09 34.99 450975.0
April 25, 2016 35.90 36.32 35.14 35.24 681884.0
April 22, 2016 36.40 37.20 35.95 36.25 804251.0
April 21, 2016 35.11 37.00 35.02 36.40 1.018M
April 20, 2016 35.57 35.80 35.06 35.20 336275.0
April 19, 2016 35.45 35.83 34.83 35.38 354909.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IPXL Price Benchmarks

Companies
Akorn 30.48
The Medicines 36.51
Depomed 19.81

IPXL Price Range, Past 5 Years

Minimum 14.80 Mar 05 2013
Maximum 51.31 Apr 15 2015
Average 27.52

IPXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IPXL", "price")
  • Last 5 data points: =YCS("IPXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.