Impax Laboratories (IPXL)

Add to Watchlists
Create an Alert
23.69 +0.10  +0.42% NASDAQ Sep 30, 16:59 Delayed 2m USD

Impax Laboratories Price:

23.69 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Impax Laboratories Price Chart

Export Data
Save Image

Impax Laboratories Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 24.79 24.94 23.20 23.59 1.171M
Sept. 28, 2016 25.67 25.72 24.60 24.73 872396.0
Sept. 27, 2016 26.35 27.29 25.51 25.66 2.009M
Sept. 26, 2016 26.26 26.26 25.36 25.40 1.127M
Sept. 23, 2016 26.56 26.84 26.43 26.49 793895.0
Sept. 22, 2016 26.37 26.58 25.98 26.44 829744.0
Sept. 21, 2016 26.27 26.71 25.99 26.45 861607.0
Sept. 20, 2016 26.23 26.47 25.93 26.14 695076.0
Sept. 19, 2016 26.15 26.39 25.87 26.18 501242.0
Sept. 16, 2016 25.86 26.21 25.62 26.15 1.919M
Sept. 15, 2016 25.33 25.90 25.04 25.88 706556.0
Sept. 14, 2016 25.10 25.84 25.00 25.39 1.079M
Sept. 13, 2016 24.98 25.25 24.38 25.01 804090.0
Sept. 12, 2016 24.22 25.41 23.97 25.33 972964.0
Sept. 9, 2016 23.99 24.70 23.87 24.28 1.400M
Sept. 8, 2016 24.43 24.64 24.14 24.24 891998.0
Sept. 7, 2016 24.22 24.56 24.22 24.47 714678.0
Sept. 6, 2016 24.11 24.42 23.93 24.24 594031.0
Sept. 2, 2016 23.99 24.07 23.38 24.03 793781.0
Sept. 1, 2016 24.23 24.40 23.71 23.94 838186.0
Aug. 31, 2016 24.32 24.64 23.51 24.19 788256.0
Aug. 30, 2016 23.87 24.44 23.71 24.42 1.540M
Aug. 29, 2016 23.92 24.21 23.46 23.94 1.029M
Aug. 26, 2016 24.01 24.52 23.62 23.94 834912.0
Aug. 25, 2016 23.80 24.16 23.50 23.83 1.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IPXL Price Benchmarks

Companies
Eagle Pharmaceuticals 70.04
Ironwood Pharmaceuticals 15.90
Akorn 27.28

IPXL Price Range, Past 5 Years

Minimum 14.80 Mar 05 2013
Maximum 51.31 Apr 15 2015
Average 28.09

IPXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IPXL", "price")
  • Last 5 data points: =YCS("IPXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.