iPower Inc (IPW)
0.5302
-0.04
(-6.98%)
USD |
NASDAQ |
Mar 28, 13:09
iPower Total Return Price: 0.5302 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.57 |
March 26, 2024 | 0.575 |
March 25, 2024 | 0.518 |
March 22, 2024 | 0.5093 |
March 21, 2024 | 0.51 |
March 20, 2024 | 0.56 |
March 19, 2024 | 0.558 |
March 18, 2024 | 0.6201 |
March 15, 2024 | 0.621 |
March 14, 2024 | 0.6532 |
March 13, 2024 | 0.667 |
March 12, 2024 | 0.6603 |
March 11, 2024 | 0.692 |
March 08, 2024 | 0.681 |
March 07, 2024 | 0.70 |
March 06, 2024 | 0.645 |
March 05, 2024 | 0.697 |
March 04, 2024 | 0.6957 |
March 01, 2024 | 0.72 |
February 29, 2024 | 0.7417 |
February 28, 2024 | 0.75 |
February 27, 2024 | 0.6773 |
February 26, 2024 | 0.645 |
February 23, 2024 | 0.7052 |
February 22, 2024 | 0.74 |
Date | Value |
---|---|
February 21, 2024 | 0.7405 |
February 20, 2024 | 0.69 |
February 16, 2024 | 0.702 |
February 15, 2024 | 0.66 |
February 14, 2024 | 0.74 |
February 13, 2024 | 0.59 |
February 12, 2024 | 0.59 |
February 09, 2024 | 0.589 |
February 08, 2024 | 0.56 |
February 07, 2024 | 0.55 |
February 06, 2024 | 0.568 |
February 05, 2024 | 0.539 |
February 02, 2024 | 0.539 |
February 01, 2024 | 0.5303 |
January 31, 2024 | 0.5685 |
January 30, 2024 | 0.537 |
January 29, 2024 | 0.49 |
January 26, 2024 | 0.5246 |
January 25, 2024 | 0.55 |
January 24, 2024 | 0.55 |
January 23, 2024 | 0.541 |
January 22, 2024 | 0.53 |
January 19, 2024 | 0.53 |
January 18, 2024 | 0.555 |
January 17, 2024 | 0.5857 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.37
Minimum
Dec 27 2022
8.35
Maximum
Jun 08 2021
1.729
Average
0.9703
Median
Jan 17 2023
Total Return Price Benchmarks
Ralph Lauren Corp | 187.06 |
Reynolds Consumer Products Inc | 28.69 |
Flanigan'S Enterprises Inc | 27.33 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 3.03 |