iPower, Inc. (IPW)
2.01
-0.14
(-6.51%)
USD |
NASDAQ |
Aug 26, 16:00
2.00
-0.01
(-0.50%)
After-Hours: 20:00
iPower Price : 2.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.27 | 2.27 | 2.15 | 2.15 | 542239.0 |
| Aug 24, 2026 | 2.66 | 2.662 | 2.16 | 2.25 | 379276.0 |
| Aug 21, 2026 | 2.99 | 2.99 | 2.66 | 2.76 | 152845.0 |
| Aug 20, 2026 | 3.06 | 3.15 | 2.910 | 2.98 | 119376.0 |
| Aug 19, 2026 | 3.06 | 3.33 | 3.06 | 3.12 | 228541.0 |
| Aug 18, 2026 | 3.04 | 3.20 | 2.92 | 3.06 | 332485.0 |
| Aug 17, 2026 | 3.26 | 3.30 | 3.095 | 3.14 | 197959.0 |
| Aug 14, 2026 | 3.27 | 3.75 | 3.140 | 3.415 | 1.665M |
| Aug 13, 2026 | 3.42 | 3.50 | 3.33 | 3.39 | 78906.00 |
| Aug 12, 2026 | 3.61 | 3.682 | 3.36 | 3.46 | 172505.0 |
| Aug 11, 2026 | 3.64 | 3.95 | 3.350 | 3.81 | 220999.0 |
| Aug 10, 2026 | 3.33 | 3.64 | 3.04 | 3.64 | 156409.0 |
| Aug 07, 2026 | 3.55 | 4.34 | 3.25 | 3.71 | 571301.0 |
| Aug 06, 2026 | 3.151 | 3.591 | 2.982 | 3.380 | 255453.0 |
| Aug 05, 2026 | 4.617 | 4.953 | 2.970 | 3.283 | 580164.0 |
| Aug 04, 2026 | 5.237 | 5.719 | 4.503 | 5.040 | 1.904M |
| Aug 03, 2026 | 4.703 | 4.995 | 4.419 | 4.787 | 2.522M |
| Jul 31, 2026 | 5.040 | 5.074 | 4.559 | 4.559 | 62397.00 |
| Jul 30, 2026 | 4.950 | 5.274 | 4.950 | 5.114 | 17891.00 |
| Jul 29, 2026 | 5.585 | 5.585 | 4.950 | 5.130 | 28362.00 |
| Jul 28, 2026 | 5.355 | 5.850 | 5.229 | 5.670 | 31118.00 |
| Jul 27, 2026 | 5.579 | 5.831 | 5.400 | 5.805 | 54632.00 |
| Jul 24, 2026 | 7.362 | 7.362 | 5.040 | 6.030 | 299964.0 |
| Jul 23, 2026 | 7.470 | 10.35 | 7.202 | 7.470 | 1.816M |
| Jul 22, 2026 | 7.933 | 8.190 | 7.299 | 8.010 | 47223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiteOne Landscape Supply, Inc. | 96.13 |
| Applied Industrial Technologies, Inc. | 342.44 |
| BlueLinx Holdings, Inc. | 82.59 |
| EVI Industries, Inc. | 14.42 |
| DXP Enterprises, Inc. | 190.42 |
Price Related Metrics
| PS Ratio | 0.0009 |
| Price to Book Value | 0.0029 |
| Earnings Yield | -27.81K% |
| Market Cap | 0.0495M |