iPower, Inc. (IPW)
1.82
-0.81
(-30.80%)
USD |
NASDAQ |
Sep 16, 14:05
iPower Price : 1.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.96 | 4.18 | 1.884 | 2.63 | 38.94M |
| Sep 14, 2026 | 1.72 | 1.99 | 1.71 | 1.93 | 264671.0 |
| Sep 11, 2026 | 1.73 | 1.785 | 1.67 | 1.77 | 63445.00 |
| Sep 10, 2026 | 1.61 | 1.81 | 1.570 | 1.70 | 65905.00 |
| Sep 09, 2026 | 1.78 | 1.78 | 1.53 | 1.67 | 87786.00 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.78 | 1.79 | 30723.00 |
| Sep 04, 2026 | 1.895 | 1.90 | 1.78 | 1.87 | 23605.00 |
| Sep 03, 2026 | 1.85 | 1.908 | 1.77 | 1.84 | 39876.00 |
| Sep 02, 2026 | 1.80 | 1.88 | 1.764 | 1.81 | 25907.00 |
| Sep 01, 2026 | 1.90 | 1.90 | 1.765 | 1.81 | 46399.00 |
| Aug 31, 2026 | 1.97 | 2.100 | 1.93 | 1.96 | 33520.00 |
| Aug 28, 2026 | 1.86 | 1.98 | 1.80 | 1.95 | 69808.00 |
| Aug 27, 2026 | 2.00 | 2.00 | 1.82 | 1.89 | 104208.0 |
| Aug 26, 2026 | 2.11 | 2.11 | 1.93 | 2.00 | 180291.0 |
| Aug 25, 2026 | 2.27 | 2.27 | 2.15 | 2.15 | 542239.0 |
| Aug 24, 2026 | 2.66 | 2.662 | 2.16 | 2.25 | 379276.0 |
| Aug 21, 2026 | 2.99 | 2.99 | 2.66 | 2.76 | 152845.0 |
| Aug 20, 2026 | 3.06 | 3.15 | 2.910 | 2.98 | 119376.0 |
| Aug 19, 2026 | 3.06 | 3.33 | 3.06 | 3.12 | 228541.0 |
| Aug 18, 2026 | 3.04 | 3.20 | 2.92 | 3.06 | 332485.0 |
| Aug 17, 2026 | 3.26 | 3.30 | 3.095 | 3.14 | 197959.0 |
| Aug 14, 2026 | 3.27 | 3.75 | 3.140 | 3.415 | 1.665M |
| Aug 13, 2026 | 3.42 | 3.50 | 3.33 | 3.39 | 78906.00 |
| Aug 12, 2026 | 3.61 | 3.682 | 3.36 | 3.46 | 172505.0 |
| Aug 11, 2026 | 3.64 | 3.95 | 3.350 | 3.81 | 220999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SiteOne Landscape Supply, Inc. | 90.74 |
| Applied Industrial Technologies, Inc. | 317.11 |
| BlueLinx Holdings, Inc. | 76.66 |
| EVI Industries, Inc. | 17.09 |
| DXP Enterprises, Inc. | 184.58 |
Price Related Metrics
| PS Ratio | 0.0008 |
| Price to Book Value | 0.0026 |
| Earnings Yield | -30.71K% |
| Market Cap | 0.0448M |