iPower Inc (IPW)
0.424
+0.02
(+5.87%)
USD |
NASDAQ |
Apr 19, 15:55
iPower Price: 0.424 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.424 | 0.45 | 0.40 | 0.4005 | 48510.00 |
| Apr 17, 2024 | 0.499 | 0.499 | 0.42 | 0.45 | 52376.00 |
| Apr 16, 2024 | 0.48 | 0.50 | 0.451 | 0.50 | 16820.00 |
| Apr 15, 2024 | 0.4736 | 0.4935 | 0.44 | 0.4721 | 3121.00 |
| Apr 12, 2024 | 0.4796 | 0.4796 | 0.47 | 0.4708 | 5501.00 |
| Apr 11, 2024 | 0.503 | 0.5099 | 0.44 | 0.4737 | 15620.00 |
| Apr 10, 2024 | 0.477 | 0.51 | 0.46 | 0.495 | 5931.00 |
| Apr 09, 2024 | 0.517 | 0.517 | 0.48 | 0.4807 | 5459.00 |
| Apr 08, 2024 | 0.50 | 0.5481 | 0.4601 | 0.5099 | 18290.00 |
| Apr 05, 2024 | 0.471 | 0.499 | 0.44 | 0.44 | 25091.00 |
| Apr 04, 2024 | 0.5038 | 0.5038 | 0.47 | 0.49 | 10924.00 |
| Apr 03, 2024 | 0.49 | 0.533 | 0.45 | 0.48 | 74477.00 |
| Apr 02, 2024 | 0.531 | 0.531 | 0.49 | 0.518 | 25574.00 |
| Apr 01, 2024 | 0.5425 | 0.5425 | 0.519 | 0.519 | 4571.00 |
| Mar 28, 2024 | 0.531 | 0.575 | 0.53 | 0.5302 | 6148.00 |
| Mar 27, 2024 | 0.57 | 0.5701 | 0.525 | 0.57 | 7475.00 |
| Mar 26, 2024 | 0.55 | 0.5832 | 0.519 | 0.575 | 3585.00 |
| Mar 25, 2024 | 0.51 | 0.5522 | 0.50 | 0.518 | 22369.00 |
| Mar 22, 2024 | 0.50 | 0.5131 | 0.50 | 0.5093 | 14832.00 |
| Mar 21, 2024 | 0.54 | 0.55 | 0.50 | 0.51 | 44103.00 |
| Mar 20, 2024 | 0.60 | 0.60 | 0.50 | 0.56 | 5618.00 |
| Mar 19, 2024 | 0.601 | 0.633 | 0.50 | 0.558 | 32273.00 |
| Mar 18, 2024 | 0.635 | 0.646 | 0.616 | 0.6201 | 9243.00 |
| Mar 15, 2024 | 0.646 | 0.646 | 0.616 | 0.621 | 6477.00 |
| Mar 14, 2024 | 0.64 | 0.6532 | 0.616 | 0.6532 | 16893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.37
Minimum
Dec 27 2022
8.35
Maximum
Jun 08 2021
1.704
Average
0.9379
Median
Price Benchmarks
| Ralph Lauren Corp | 157.98 |
| Reynolds Consumer Products Inc | 28.26 |
| Flanigan'S Enterprises Inc | 26.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 2.60 |
Price Related Metrics
| PS Ratio | 0.1451 |
| Price to Book Value | 0.7108 |
| Price to Free Cash Flow | 1.948 |
| Earnings Yield | -59.20% |
| Market Cap | 12.64M |