iPower (IPW) Price: 1.64

iPower, Inc. (IPW)

1.64 -0.03 (-1.80%) USD | NASDAQ | Nov 03, 16:00

1.57 -0.07 (-4.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	1.64	1.909	1.53	1.64	1.769M
Nov 02, 2026	1.74	1.845	1.59	1.67	51228.00
Oct 30, 2026	2.193	2.193	1.57	1.77	81996.00
Oct 29, 2026	2.24	2.465	2.18	2.225	62962.00
Oct 28, 2026	2.60	2.610	2.25	2.30	178600.0
Oct 27, 2026	2.86	3.300	2.65	2.80	462819.0
Oct 26, 2026	2.77	3.393	2.45	2.89	386064.0
Oct 23, 2026	2.581	2.662	2.368	2.441	58062.00
Oct 22, 2026	3.060	3.137	2.160	2.779	114093.0
Oct 21, 2026	3.372	3.539	3.240	3.343	62967.00
Oct 20, 2026	3.600	3.648	3.175	3.414	157937.0
Oct 19, 2026	5.160	5.959	4.224	4.609	5.440M
Oct 16, 2026	4.463	4.824	4.080	4.810	69165.00
Oct 15, 2026	4.742	5.278	4.098	4.724	327943.0
Oct 14, 2026	5.952	6.012	4.080	4.835	93527.00
Oct 13, 2026	6.120	6.629	6.120	6.424	64281.00
Oct 12, 2026	9.932	10.01	6.114	7.049	2.839M
Oct 09, 2026	9.619	9.619	6.317	8.154	189091.0
Oct 08, 2026	15.66	18.84	11.04	11.04	3.659M
Oct 07, 2026	13.44	13.56	12.48	12.48	483570.0
Oct 06, 2026	14.16	14.40	13.32	13.56	4739.00
Oct 05, 2026	13.92	15.00	13.44	14.64	10473.00
Oct 02, 2026	13.44	13.92	12.48	13.44	101779.0
Oct 01, 2026	13.68	14.16	12.72	13.68	182259.0
Sep 30, 2026	14.16	14.28	13.80	13.92	5380.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks