Intrusion Inc (INTZ)
1.64
+0.02
(+1.23%)
USD |
NASDAQ |
May 28, 16:00
1.64
0.00 (0.00%)
After-Hours: 16:13
Intrusion Market Cap: 8.043M for May 28, 2024
Market Cap Chart
Historical Market Cap Data
| Date | Value |
|---|---|
| May 24, 2024 | 7.945M |
| May 23, 2024 | 7.994M |
| May 22, 2024 | 7.994M |
| May 21, 2024 | 7.651M |
| May 20, 2024 | 7.945M |
| May 17, 2024 | 7.994M |
| May 16, 2024 | 8.631M |
| May 15, 2024 | 9.318M |
| May 14, 2024 | 12.65M |
| May 13, 2024 | 8.975M |
| May 10, 2024 | 7.896M |
| May 09, 2024 | 5.280M |
| May 08, 2024 | 5.350M |
| May 07, 2024 | 5.419M |
| May 06, 2024 | 5.558M |
| May 03, 2024 | 5.628M |
| May 02, 2024 | 6.427M |
| May 01, 2024 | 5.940M |
| April 30, 2024 | 6.045M |
| April 29, 2024 | 6.566M |
| April 26, 2024 | 6.878M |
| April 25, 2024 | 6.670M |
| April 24, 2024 | 6.218M |
| April 23, 2024 | 6.218M |
| April 22, 2024 | 5.558M |
| Date | Value |
|---|---|
| April 19, 2024 | 3.611M |
| April 18, 2024 | 3.569M |
| April 17, 2024 | 4.121M |
| April 16, 2024 | 4.886M |
| April 15, 2024 | 5.290M |
| April 12, 2024 | 6.182M |
| April 11, 2024 | 5.799M |
| April 10, 2024 | 5.608M |
| April 09, 2024 | 6.309M |
| April 08, 2024 | 5.598M |
| April 05, 2024 | 5.714M |
| April 04, 2024 | 6.008M |
| April 03, 2024 | 6.693M |
| April 02, 2024 | 7.417M |
| April 01, 2024 | 5.695M |
| March 28, 2024 | 5.834M |
| March 27, 2024 | 5.406M |
| March 26, 2024 | 5.931M |
| March 25, 2024 | 7.273M |
| March 22, 2024 | 8.302M |
| March 21, 2024 | 7.652M |
| March 20, 2024 | 6.797M |
| March 19, 2024 | 7.264M |
| March 18, 2024 | 7.181M |
| March 15, 2024 | 6.140M |
Market Capitalization Definition
Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an idea of the size of a company, and how the size has changed over time. When studying companies from a relative basis, it would make sense to compare companies that have a similar market capitalization because factors like market share, economies of scale, and business models would also be similar.
Market Cap Range, Past 5 Years
3.569M
Minimum
Apr 18 2024
497.65M
Maximum
Apr 13 2021
96.11M
Average
67.58M
Median
Jun 18 2019
Market Cap Benchmarks
| CSP Inc | 138.90M |
| WidePoint Corp | 24.40M |
| Intellinetics Inc | 26.74M |
| Data Storage Corp | 50.05M |
| Signing Day Sports Inc | 2.371M |
Market Cap Related Metrics
| PS Ratio | 0.4270 |
| Price | 1.64 |
| Earnings Yield | -487.8% |