Main International ETF (INTL)
22.41
+0.17
(+0.78%)
USD |
BATS |
Apr 23, 16:00
22.36
-0.05
(-0.24%)
Pre-Market: 20:00
INTL Total Return Price: 22.41 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 22.41 |
April 22, 2024 | 22.24 |
April 19, 2024 | 21.95 |
April 18, 2024 | 22.00 |
April 17, 2024 | 21.97 |
April 16, 2024 | 22.00 |
April 15, 2024 | 22.28 |
April 12, 2024 | 22.40 |
April 11, 2024 | 22.84 |
April 10, 2024 | 22.78 |
April 09, 2024 | 23.10 |
April 08, 2024 | 23.11 |
April 05, 2024 | 22.96 |
April 04, 2024 | 22.90 |
April 03, 2024 | 23.02 |
April 02, 2024 | 22.94 |
April 01, 2024 | 22.96 |
March 28, 2024 | 23.08 |
March 27, 2024 | 23.08 |
March 26, 2024 | 22.99 |
March 25, 2024 | 22.95 |
March 22, 2024 | 22.98 |
March 21, 2024 | 23.10 |
March 20, 2024 | 23.08 |
March 19, 2024 | 22.82 |
Date | Value |
---|---|
March 18, 2024 | 22.83 |
March 15, 2024 | 22.83 |
March 14, 2024 | 22.87 |
March 13, 2024 | 22.98 |
March 12, 2024 | 23.02 |
March 11, 2024 | 22.78 |
March 08, 2024 | 22.86 |
March 07, 2024 | 22.93 |
March 06, 2024 | 22.82 |
March 05, 2024 | 22.59 |
March 04, 2024 | 22.70 |
March 01, 2024 | 22.76 |
February 29, 2024 | 22.56 |
February 28, 2024 | 22.50 |
February 27, 2024 | 22.67 |
February 26, 2024 | 22.63 |
February 23, 2024 | 22.67 |
February 22, 2024 | 22.67 |
February 21, 2024 | 22.40 |
February 20, 2024 | 22.41 |
February 16, 2024 | 22.32 |
February 15, 2024 | 22.22 |
February 14, 2024 | 22.06 |
February 13, 2024 | 21.78 |
February 12, 2024 | 22.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.67
Minimum
Dec 19 2022
23.11
Maximum
Apr 08 2024
20.68
Average
20.40
Median