Main International ETF (INTL)
22.44
-0.12
(-0.52%)
USD |
BATS |
Jul 25, 16:00
INTL Price: 22.44 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 22.48 | 22.55 | 22.44 | 22.44 | 5151.00 |
Jul 24, 2024 | 22.72 | 22.72 | 22.56 | 22.56 | 3423.00 |
Jul 23, 2024 | 22.93 | 22.96 | 22.91 | 22.91 | 3522.00 |
Jul 22, 2024 | 23.02 | 23.02 | 22.90 | 23.00 | 3877.00 |
Jul 19, 2024 | 22.78 | 22.93 | 22.78 | 22.81 | 5566.00 |
Jul 18, 2024 | 23.14 | 23.28 | 23.01 | 23.04 | 15913.00 |
Jul 17, 2024 | 23.32 | 23.38 | 23.19 | 23.22 | 30322.00 |
Jul 16, 2024 | 23.45 | 23.49 | 23.39 | 23.46 | 20251.00 |
Jul 15, 2024 | 23.48 | 23.48 | 23.36 | 23.36 | 24215.00 |
Jul 12, 2024 | 23.50 | 23.67 | 23.50 | 23.57 | 8062.00 |
Jul 11, 2024 | 23.46 | 23.46 | 23.36 | 23.37 | 3998.00 |
Jul 10, 2024 | 23.18 | 23.29 | 23.18 | 23.25 | 5677.00 |
Jul 09, 2024 | 23.01 | 23.09 | 23.01 | 23.08 | 7605.00 |
Jul 08, 2024 | 22.99 | 23.02 | 22.97 | 23.00 | 3213.00 |
Jul 05, 2024 | 23.03 | 23.04 | 22.95 | 23.02 | 4970.00 |
Jul 03, 2024 | 22.97 | 22.97 | 22.92 | 22.92 | 709.00 |
Jul 02, 2024 | 22.59 | 22.64 | 22.59 | 22.62 | 15314.00 |
Jul 01, 2024 | 22.74 | 22.74 | 22.58 | 22.58 | 1923.00 |
Jun 28, 2024 | 22.69 | 22.69 | 22.55 | 22.56 | 5155.00 |
Jun 27, 2024 | 22.54 | 22.56 | 22.51 | 22.54 | 5598.00 |
Jun 26, 2024 | 22.51 | 22.51 | 22.43 | 22.49 | 7212.00 |
Jun 25, 2024 | 22.50 | 22.57 | 22.50 | 22.55 | 3199.00 |
Jun 24, 2024 | 22.49 | 22.66 | 22.49 | 22.54 | 5018.00 |
Jun 21, 2024 | 22.46 | 22.48 | 22.43 | 22.44 | 7395.00 |
Jun 20, 2024 | 22.53 | 22.60 | 22.46 | 22.52 | 11712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Oct 27 2023
23.57
Maximum
Jul 12 2024
21.33
Average
21.14
Median