Main International ETF (INTL)
29.68
+0.04
(+0.14%)
USD |
BATS |
Oct 19, 13:57
INTL Price : 29.68 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.91 | 29.91 | 29.63 | 29.64 | 17151.00 |
| Oct 15, 2026 | 29.56 | 29.86 | 29.56 | 29.86 | 8665.00 |
| Oct 14, 2026 | 30.06 | 30.06 | 29.75 | 29.79 | 22178.00 |
| Oct 13, 2026 | 30.14 | 30.19 | 30.08 | 30.16 | 28460.00 |
| Oct 12, 2026 | 30.47 | 30.47 | 30.18 | 30.19 | 24387.00 |
| Oct 09, 2026 | 30.32 | 30.40 | 30.31 | 30.40 | 7326.00 |
| Oct 08, 2026 | 30.32 | 30.32 | 29.99 | 30.10 | 9174.00 |
| Oct 07, 2026 | 30.20 | 30.48 | 30.20 | 30.43 | 21650.00 |
| Oct 06, 2026 | 30.90 | 30.94 | 30.81 | 30.81 | 17034.00 |
| Oct 05, 2026 | 30.70 | 30.90 | 30.70 | 30.87 | 12178.00 |
| Oct 02, 2026 | 30.44 | 30.77 | 30.44 | 30.70 | 20325.00 |
| Oct 01, 2026 | 30.22 | 30.43 | 30.15 | 30.36 | 7576.00 |
| Sep 30, 2026 | 30.65 | 30.65 | 30.48 | 30.49 | 16146.00 |
| Sep 29, 2026 | 30.90 | 30.90 | 30.55 | 30.72 | 16417.00 |
| Sep 28, 2026 | 30.78 | 30.89 | 30.74 | 30.75 | 10105.00 |
| Sep 25, 2026 | 31.09 | 31.09 | 30.81 | 30.99 | 31213.00 |
| Sep 24, 2026 | 30.74 | 30.82 | 30.59 | 30.71 | 15761.00 |
| Sep 23, 2026 | 31.03 | 31.03 | 30.81 | 30.87 | 27438.00 |
| Sep 22, 2026 | 31.37 | 31.50 | 31.33 | 31.46 | 9535.00 |
| Sep 21, 2026 | 31.05 | 31.33 | 31.05 | 31.32 | 5419.00 |
| Sep 18, 2026 | 30.93 | 30.93 | 30.67 | 30.80 | 14200.00 |
| Sep 17, 2026 | 31.15 | 31.15 | 30.95 | 30.97 | 15832.00 |
| Sep 16, 2026 | 30.82 | 30.90 | 30.39 | 30.54 | 9633.00 |
| Sep 15, 2026 | 31.39 | 31.39 | 30.56 | 30.64 | 18036.00 |
| Sep 14, 2026 | 30.60 | 30.95 | 30.60 | 30.79 | 22681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median