Main International ETF (INTL)
31.50
+0.29
(+0.94%)
USD |
BATS |
Sep 03, 16:00
INTL Price : 31.50 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 31.30 | 31.53 | 31.29 | 31.50 | 10182.00 |
| Sep 02, 2026 | 30.90 | 31.21 | 30.90 | 31.21 | 9532.00 |
| Sep 01, 2026 | 31.20 | 31.24 | 30.95 | 31.02 | 14886.00 |
| Aug 31, 2026 | 31.25 | 31.44 | 31.25 | 31.32 | 8962.00 |
| Aug 28, 2026 | 31.60 | 31.67 | 31.34 | 31.38 | 12087.00 |
| Aug 27, 2026 | 31.52 | 31.52 | 31.40 | 31.48 | 22909.00 |
| Aug 26, 2026 | 31.54 | 31.56 | 31.44 | 31.45 | 5346.00 |
| Aug 25, 2026 | 31.22 | 31.56 | 31.22 | 31.56 | 15375.00 |
| Aug 24, 2026 | 31.12 | 31.22 | 31.12 | 31.20 | 7115.00 |
| Aug 21, 2026 | 31.62 | 31.62 | 31.40 | 31.40 | 19550.00 |
| Aug 20, 2026 | 31.30 | 31.30 | 31.13 | 31.18 | 34548.00 |
| Aug 19, 2026 | 31.11 | 31.23 | 31.11 | 31.16 | 21159.00 |
| Aug 18, 2026 | 31.22 | 31.22 | 30.92 | 30.94 | 55260.00 |
| Aug 17, 2026 | 31.61 | 31.71 | 31.52 | 31.54 | 43172.00 |
| Aug 14, 2026 | 31.50 | 31.53 | 31.38 | 31.42 | 22174.00 |
| Aug 13, 2026 | 31.42 | 31.46 | 31.37 | 31.39 | 19660.00 |
| Aug 12, 2026 | 31.07 | 31.39 | 31.07 | 31.32 | 57151.00 |
| Aug 11, 2026 | 31.50 | 31.50 | 31.02 | 31.07 | 23228.00 |
| Aug 10, 2026 | 31.01 | 31.08 | 31.01 | 31.02 | 18461.00 |
| Aug 07, 2026 | 31.14 | 31.22 | 31.06 | 31.18 | 30020.00 |
| Aug 06, 2026 | 30.84 | 31.03 | 30.84 | 30.85 | 28959.00 |
| Aug 05, 2026 | 31.15 | 31.15 | 31.00 | 31.00 | 19256.00 |
| Aug 04, 2026 | 30.78 | 31.01 | 30.69 | 30.98 | 22853.00 |
| Aug 03, 2026 | 30.29 | 30.42 | 30.21 | 30.41 | 8731.00 |
| Jul 31, 2026 | 30.36 | 30.45 | 30.15 | 30.23 | 20351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median