Innovator Intl Dev Pwr Bffr ETF - Nov (INOV)
28.05
+0.02
(+0.07%)
USD |
NYSEARCA |
Mar 28, 16:00
28.05
0.00 (0.00%)
After-Hours: 20:00
INOV Price: 28.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3.000 |
Mar 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
Mar 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
Mar 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.000 |
Mar 21, 2024 | 27.98 | 27.98 | 27.93 | 27.98 | 2761.00 |
Mar 20, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2442.00 |
Mar 19, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.000 |
Mar 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
Mar 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
Mar 14, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 43.00 |
Mar 13, 2024 | 27.91 | 27.91 | 27.87 | 27.87 | 101.00 |
Mar 12, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 9.000 |
Mar 11, 2024 | 27.78 | 27.78 | 27.77 | 27.77 | 630.00 |
Mar 08, 2024 | 27.87 | 27.87 | 27.83 | 27.83 | 670.00 |
Mar 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 800.00 |
Mar 06, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 50.00 |
Mar 05, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
Mar 04, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
Mar 01, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 300.00 |
Feb 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1000.00 |
Feb 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Feb 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000 |
Feb 26, 2024 | 27.51 | 27.51 | 27.48 | 27.48 | 1472.00 |
Feb 23, 2024 | 27.49 | 27.52 | 27.49 | 27.52 | 199.00 |
Feb 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Nov 01 2023
28.05
Maximum
Mar 28 2024
26.89
Average
26.96
Median