Innovate Biopharmaceuticals Inc (INNT)

0.8325 -0.08  -8.52% NASDAQ Jan 24, 20:00 Delayed 2m USD

Innovate Biopharmaceuticals Price:

0.8325 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 0.8872 0.89 0.80 0.8325 1.519M
Jan. 23, 2020 1.03 1.22 0.801 0.91 15.16M
Jan. 22, 2020 0.6574 0.6598 0.65 0.6569 611860.0
Jan. 21, 2020 0.67 0.67 0.65 0.6546 216643.0
Jan. 17, 2020 0.6624 0.67 0.65 0.6600 210674.0
Jan. 16, 2020 0.6534 0.67 0.65 0.661 164905.0
Jan. 15, 2020 0.6551 0.665 0.645 0.655 180157.0
Jan. 14, 2020 0.669 0.68 0.6401 0.655 211940.0
Jan. 13, 2020 0.66 0.6848 0.65 0.669 406794.0
Jan. 10, 2020 0.6382 0.6888 0.6382 0.6453 605598.0
Jan. 9, 2020 0.62 0.6383 0.615 0.6382 245846.0
Jan. 8, 2020 0.5749 0.64 0.5749 0.6201 465969.0
Jan. 7, 2020 0.59 0.59 0.56 0.5875 280161.0
Jan. 6, 2020 0.565 0.58 0.56 0.58 763262.0
Jan. 3, 2020 0.56 0.5781 0.5203 0.565 889737.0
Jan. 2, 2020 0.588 0.60 0.5551 0.57 834792.0
Dec. 31, 2019 0.5605 0.58 0.53 0.5571 510231.0
Dec. 30, 2019 0.55 0.576 0.53 0.5501 833652.0
Dec. 27, 2019 0.5625 0.585 0.53 0.544 707176.0
Dec. 26, 2019 0.60 0.618 0.5382 0.5557 1.084M
Dec. 24, 2019 0.56 0.61 0.54 0.60 995727.0
Dec. 23, 2019 0.5004 0.56 0.485 0.55 1.345M
Dec. 20, 2019 0.73 0.7301 0.403 0.494 7.426M
Dec. 19, 2019 0.7204 0.77 0.7204 0.74 113734.0
Dec. 18, 2019 0.7352 0.77 0.73 0.7301 131901.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Agilent Technologies Inc 88.26
Abiomed Inc 182.98
Abbott Laboratories 90.40

Price Range, Past 5 Years

Minimum 0.4252 May 30 2017
Maximum 46.00 Apr 03 2018
Average 3.674
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.