Harbor Disruptive Innovation ETF (INNO)
14.91
+0.18
(+1.24%)
USD |
NYSEARCA |
Apr 22, 16:00
INNO Price: 14.91 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.84 | 14.97 | 14.84 | 14.91 | 1011.00 |
Apr 19, 2024 | 14.69 | 14.72 | 14.69 | 14.72 | 4012.00 |
Apr 18, 2024 | 15.05 | 15.20 | 15.03 | 15.05 | 4097.00 |
Apr 17, 2024 | 15.38 | 15.38 | 15.13 | 15.15 | 8911.00 |
Apr 16, 2024 | 15.36 | 15.37 | 15.35 | 15.35 | 3444.00 |
Apr 15, 2024 | 15.35 | 15.35 | 15.30 | 15.32 | 851.00 |
Apr 12, 2024 | 15.80 | 15.80 | 15.58 | 15.62 | 1511.00 |
Apr 11, 2024 | 15.90 | 16.02 | 15.84 | 16.00 | 3474.00 |
Apr 10, 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 2590.00 |
Apr 09, 2024 | 15.97 | 16.05 | 15.97 | 16.05 | 935.00 |
Apr 08, 2024 | 15.99 | 15.99 | 15.98 | 15.98 | 538.00 |
Apr 05, 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 1567.00 |
Apr 04, 2024 | 16.14 | 16.14 | 15.77 | 15.77 | 532.00 |
Apr 03, 2024 | 15.93 | 16.04 | 15.93 | 16.02 | 1674.00 |
Apr 02, 2024 | 16.03 | 16.03 | 15.96 | 16.02 | 881.00 |
Apr 01, 2024 | 16.24 | 16.25 | 16.23 | 16.25 | 1229.00 |
Mar 28, 2024 | 16.31 | 16.34 | 16.31 | 16.32 | 1930.00 |
Mar 27, 2024 | 16.23 | 16.30 | 16.23 | 16.30 | 2961.00 |
Mar 26, 2024 | 16.35 | 16.35 | 16.27 | 16.27 | 2724.00 |
Mar 25, 2024 | 16.30 | 16.30 | 16.27 | 16.27 | 2123.00 |
Mar 22, 2024 | 16.32 | 16.33 | 16.32 | 16.33 | 4387.00 |
Mar 21, 2024 | 16.45 | 16.48 | 16.35 | 16.35 | 3775.00 |
Mar 20, 2024 | 16.20 | 16.22 | 16.18 | 16.22 | 3325.00 |
Mar 19, 2024 | 15.98 | 16.02 | 15.97 | 16.00 | 4386.00 |
Mar 18, 2024 | 16.00 | 16.02 | 15.94 | 15.94 | 3975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 09 2022
20.88
Maximum
Dec 08 2021
13.58
Average
12.97
Median
Jul 29 2022