Inogen Inc (INGN)
8.05
+0.08
(+1.00%)
USD |
NASDAQ |
Mar 28, 16:00
8.05
0.00 (0.00%)
After-Hours: 17:15
Inogen Price: 8.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.82 | 8.03 | 7.73 | 7.97 | 220087.0 |
Mar 26, 2024 | 7.65 | 7.84 | 7.55 | 7.74 | 227522.0 |
Mar 25, 2024 | 7.12 | 7.63 | 7.12 | 7.52 | 329809.0 |
Mar 22, 2024 | 7.14 | 7.14 | 6.84 | 7.07 | 245301.0 |
Mar 21, 2024 | 6.99 | 7.21 | 6.78 | 7.12 | 303378.0 |
Mar 20, 2024 | 6.82 | 7.00 | 6.64 | 6.89 | 150139.0 |
Mar 19, 2024 | 6.80 | 6.98 | 6.76 | 6.85 | 198700.0 |
Mar 18, 2024 | 6.89 | 7.22 | 6.67 | 6.84 | 449950.0 |
Mar 15, 2024 | 6.75 | 6.98 | 6.65 | 6.90 | 296398.0 |
Mar 14, 2024 | 7.15 | 7.15 | 6.64 | 6.75 | 263390.0 |
Mar 13, 2024 | 6.96 | 7.22 | 6.955 | 7.14 | 241017.0 |
Mar 12, 2024 | 7.13 | 7.20 | 6.77 | 6.98 | 422543.0 |
Mar 11, 2024 | 7.67 | 7.67 | 7.18 | 7.19 | 220064.0 |
Mar 08, 2024 | 7.66 | 8.03 | 7.52 | 7.59 | 613169.0 |
Mar 07, 2024 | 7.08 | 7.59 | 7.08 | 7.54 | 410392.0 |
Mar 06, 2024 | 6.85 | 7.15 | 6.726 | 7.03 | 441378.0 |
Mar 05, 2024 | 6.55 | 6.98 | 6.519 | 6.75 | 330757.0 |
Mar 04, 2024 | 7.04 | 7.06 | 6.47 | 6.68 | 610700.0 |
Mar 01, 2024 | 6.67 | 7.03 | 6.60 | 7.025 | 706257.0 |
Feb 29, 2024 | 6.30 | 6.970 | 6.22 | 6.65 | 1.133M |
Feb 28, 2024 | 7.10 | 7.24 | 5.82 | 6.29 | 2.833M |
Feb 27, 2024 | 9.38 | 9.70 | 9.12 | 9.34 | 577452.0 |
Feb 26, 2024 | 9.38 | 9.46 | 9.032 | 9.28 | 306798.0 |
Feb 23, 2024 | 9.27 | 9.38 | 9.06 | 9.19 | 270582.0 |
Feb 22, 2024 | 9.35 | 9.65 | 9.25 | 9.37 | 264461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 27 2023
95.37
Maximum
Mar 29 2019
35.98
Average
32.67
Median
Price Benchmarks
Oragenics Inc | 1.42 |
Palatin Technologies Inc | 1.85 |
Oramed Pharmaceuticals Inc | 2.93 |
vTv Therapeutics Inc | 23.83 |
G1 Therapeutics Inc | 4.33 |
Price Related Metrics
PS Ratio | 0.5911 |
PEG Ratio | -0.0891 |
Price to Book Value | 0.9168 |
Earnings Yield | -54.78% |
Market Cap | 187.78M |
PEGY Ratio | -0.0891 |