Infinity Pharmaceuticals Inc (INFI)

2.98 -0.10  -3.25% NASDAQ Apr 16, 20:00 USD

Infinity Pharmaceuticals Price:

2.98 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 3.05 3.07 2.92 2.98 855278.0
April 15, 2021 3.13 3.20 3.023 3.08 716827.0
April 14, 2021 3.03 3.26 3.01 3.12 1.027M
April 13, 2021 3.019 3.105 2.915 3.04 1.941M
April 12, 2021 3.304 3.304 2.98 3.00 1.711M
April 9, 2021 3.41 3.46 3.275 3.31 972793.0
April 8, 2021 3.43 3.54 3.28 3.46 1.753M
April 7, 2021 3.22 3.487 3.197 3.34 2.374M
April 6, 2021 3.25 3.262 3.14 3.19 1.007M
April 5, 2021 3.35 3.35 3.19 3.26 873221.0
April 1, 2021 3.27 3.40 3.25 3.32 1.062M
March 31, 2021 3.02 3.31 3.02 3.23 1.295M
March 30, 2021 3.08 3.15 2.99 3.02 1.974M
March 29, 2021 3.33 3.345 3.13 3.13 1.837M
March 26, 2021 3.295 3.49 3.22 3.39 1.774M
March 25, 2021 2.94 3.37 2.895 3.36 1.695M
March 24, 2021 3.50 3.51 3.10 3.12 1.897M
March 23, 2021 3.60 3.60 3.42 3.52 2.142M
March 22, 2021 3.65 3.72 3.41 3.64 2.281M
March 19, 2021 3.44 3.69 3.34 3.64 3.437M
March 18, 2021 3.42 3.78 3.331 3.36 7.107M
March 17, 2021 2.85 3.26 2.75 3.20 2.451M
March 16, 2021 3.22 3.22 2.935 3.10 1.766M
March 15, 2021 3.11 3.22 3.02 3.22 1.457M
March 12, 2021 2.96 3.18 2.880 3.12 1.941M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.685 Mar 16 2020
Maximum 6.55 Apr 22 2016
Average 1.820

Price Related Metrics

PS Ratio 103.00
Earnings Yield -22.97%
Market Cap 264.15M

News

MP, CLVS, SOS and TNXP among premarket gainers
SA Breaking News 03/19 08:26 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.