Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 62.73 62.73 60.02 62.11 23191.00
May 23, 2022 62.92 63.38 62.08 63.19 26388.00
May 20, 2022 63.83 64.01 61.36 62.33 29787.00
May 19, 2022 63.54 63.82 62.50 63.00 37233.00
May 18, 2022 64.78 66.79 63.59 63.99 25218.00
May 17, 2022 66.80 67.01 66.22 67.01 20775.00
May 16, 2022 65.90 66.84 65.19 66.30 16328.00
May 13, 2022 66.64 68.28 64.46 66.28 31872.00
May 12, 2022 66.09 66.52 64.72 65.80 30092.00
May 11, 2022 66.98 69.32 65.48 65.64 28064.00
May 10, 2022 68.00 68.97 66.10 66.42 72904.00
May 09, 2022 69.45 69.45 66.78 67.15 43334.00
May 06, 2022 70.12 71.10 68.79 70.03 31745.00
May 05, 2022 72.48 72.48 69.90 70.45 66017.00
May 04, 2022 72.68 73.28 71.13 72.75 34308.00
May 03, 2022 72.07 73.28 71.79 72.19 20821.00
May 02, 2022 70.91 72.36 70.91 72.11 72382.00
Apr 29, 2022 73.08 73.72 71.22 71.45 55802.00
Apr 28, 2022 72.28 74.00 72.28 73.71 17510.00
Apr 27, 2022 72.72 73.03 71.95 72.15 16481.00
Apr 26, 2022 72.63 73.34 71.99 72.35 19622.00
Apr 25, 2022 72.25 73.42 71.84 73.01 19819.00
Apr 22, 2022 73.14 73.14 72.39 72.67 9732.00
Apr 21, 2022 74.90 75.01 73.13 73.24 10809.00
Apr 20, 2022 73.98 74.96 73.98 74.60 24011.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.52
Minimum
Dec 26 2018
82.25
Maximum
Jan 04 2022
48.27
Average
39.80
Median

Price Related Metrics