Imperva (IMPV)

Add to Watchlists
Create an Alert
46.90 -1.35  -2.80% NASDAQ Apr 26, 16:58 Delayed 2m USD

Imperva Price:

46.90 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Imperva Price Chart

Export Data
Save Image
Print Image

Imperva Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 48.65 48.85 47.45 48.25 325210.0
April 24, 2018 50.15 50.70 48.80 49.00 460360.0
April 23, 2018 49.35 50.05 49.02 49.80 447156.0
April 20, 2018 49.05 49.75 48.10 49.35 468918.0
April 19, 2018 47.35 49.39 47.35 49.35 446648.0
April 18, 2018 47.55 47.90 47.20 47.65 329484.0
April 17, 2018 47.50 47.80 47.20 47.30 337268.0
April 16, 2018 46.85 47.70 46.75 47.30 306946.0
April 13, 2018 46.50 46.75 46.35 46.60 177634.0
April 12, 2018 45.60 46.45 44.20 46.35 220187.0
April 11, 2018 44.50 46.05 43.85 45.55 340320.0
April 10, 2018 44.25 44.30 43.70 43.95 378287.0
April 9, 2018 44.00 44.35 43.50 43.75 274293.0
April 6, 2018 44.00 44.50 43.65 43.80 231146.0
April 5, 2018 44.50 45.20 43.85 44.30 375131.0
April 4, 2018 42.75 44.20 42.10 44.10 227324.0
April 3, 2018 42.90 43.15 42.50 43.10 228655.0
April 2, 2018 43.35 43.75 42.15 42.65 327147.0
March 29, 2018 43.30 43.55 42.75 43.30 499668.0
March 28, 2018 43.60 43.90 42.85 43.10 373474.0
March 27, 2018 45.30 46.05 43.35 43.50 417858.0
March 26, 2018 45.30 45.65 44.90 45.30 205878.0
March 23, 2018 45.65 45.90 44.50 44.65 465364.0
March 22, 2018 45.35 45.70 45.00 45.45 309460.0
March 21, 2018 45.65 46.20 45.35 45.80 176814.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMPV Price Benchmarks

Benchmarks
Fortinet 55.39
Xerox 30.45
Finjan Holdings 2.88

IMPV Price Range, Past 5 Years

Minimum 18.57 May 09 2014
Maximum 77.36 Nov 24 2015
Average 45.68

IMPV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMPV", "price")
  • Last 5 data points: =YCS("IMPV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.