Imperva (IMPV)

Add to Watchlists
Create an Alert
42.00 +0.05  +0.12% NASDAQ Feb 27, 20:00 Delayed 2m USD

Imperva Price:

42.00 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Imperva Price Chart

Export Data
Save Image
Print Image

Imperva Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 41.75 42.55 41.55 42.00 580792.0
Feb. 24, 2017 42.00 42.01 41.40 41.95 962181.0
Feb. 23, 2017 44.55 44.55 42.15 42.30 886301.0
Feb. 22, 2017 45.25 45.65 44.35 44.60 340244.0
Feb. 21, 2017 45.60 45.95 45.44 45.60 361090.0
Feb. 17, 2017 44.90 45.70 44.50 45.70 452918.0
Feb. 16, 2017 46.10 46.45 44.85 44.90 865878.0
Feb. 15, 2017 46.00 46.35 45.65 46.10 860718.0
Feb. 14, 2017 46.00 47.05 45.85 46.15 1.032M
Feb. 13, 2017 46.65 46.95 45.85 46.05 1.036M
Feb. 10, 2017 47.30 47.30 46.35 46.65 833113.0
Feb. 9, 2017 47.00 47.05 44.05 46.75 3.375M
Feb. 8, 2017 42.40 43.90 41.70 42.90 1.461M
Feb. 7, 2017 42.10 42.85 41.75 42.65 986994.0
Feb. 6, 2017 42.25 42.40 41.55 41.85 460636.0
Feb. 3, 2017 42.30 42.55 41.62 42.40 604095.0
Feb. 2, 2017 41.80 42.52 41.30 42.30 647106.0
Feb. 1, 2017 42.00 42.30 41.40 41.65 862907.0
Jan. 31, 2017 40.10 41.80 39.80 41.75 1.116M
Jan. 30, 2017 39.15 40.15 38.70 40.15 452742.0
Jan. 27, 2017 40.70 40.95 39.15 39.40 842347.0
Jan. 26, 2017 41.30 41.70 40.52 40.60 644895.0
Jan. 25, 2017 41.00 41.40 40.25 41.15 449930.0
Jan. 24, 2017 40.55 40.85 40.30 40.65 263935.0
Jan. 20, 2017 40.60 41.30 40.05 40.60 469359.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMPV Price Benchmarks

Companies
Fortinet 37.44
Callidus Software 19.65
KEYW Holding 10.06

IMPV Price Range, Past 5 Years

Minimum 18.57 May 09 2014
Maximum 77.36 Nov 24 2015
Average 43.09

IMPV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMPV", "price")
  • Last 5 data points: =YCS("IMPV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.