Immunogen (IMGN)

Add to Watchlists
Create an Alert
2.85 +0.00  +0.00% NASDAQ Jul 22, 20:00 Delayed 2m USD

Immunogen Price:

2.85 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 2.85 2.89 2.81 2.85 937264.0
July 21, 2016 3.05 3.11 2.85 2.85 1.605M
July 20, 2016 2.81 2.990 2.81 2.95 1.071M
July 19, 2016 3.05 3.10 2.81 2.81 2.222M
July 18, 2016 2.77 3.13 2.72 3.05 3.010M
July 15, 2016 2.76 2.820 2.68 2.76 1.314M
July 14, 2016 2.85 2.86 2.74 2.74 1.066M
July 13, 2016 3.00 3.01 2.81 2.82 1.561M
July 12, 2016 2.99 3.03 2.92 2.97 2.400M
July 11, 2016 3.23 3.28 2.91 2.96 2.645M
July 8, 2016 3.14 3.24 3.12 3.20 1.381M
July 7, 2016 3.15 3.20 3.05 3.12 909386.0
July 6, 2016 3.08 3.24 3.06 3.13 1.288M
July 5, 2016 3.19 3.214 3.08 3.11 1.129M
July 1, 2016 3.14 3.28 3.094 3.23 1.865M
June 30, 2016 3.14 3.20 3.05 3.08 2.114M
June 29, 2016 3.25 3.28 3.05 3.13 2.035M
June 28, 2016 3.09 3.20 3.05 3.18 2.082M
June 27, 2016 3.14 3.196 2.96 2.98 1.659M
June 24, 2016 3.19 3.28 3.115 3.13 1.521M
June 23, 2016 3.31 3.36 3.26 3.32 3.556M
June 22, 2016 3.25 3.37 3.16 3.25 2.377M
June 21, 2016 3.37 3.450 3.19 3.24 1.492M
June 20, 2016 3.38 3.41 3.30 3.36 2.123M
June 17, 2016 3.52 3.52 3.29 3.32 3.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Revance Therapeutics 13.56
Infinity Pharmaceuticals 1.54
GlobeImmune 0.8707

IMGN Price Range, Past 5 Years

Minimum 2.740 Jul 14 2016
Maximum 19.67 Jul 12 2013
Average 12.47

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.