Immunogen (IMGN)

Add to Watchlists
Create an Alert
3.89 +0.10  +2.64% NASDAQ Mar 29, 16:58 Delayed 2m USD

Immunogen Price:

3.89 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 3.72 3.80 3.64 3.79 1.435M
March 27, 2017 3.54 3.74 3.54 3.72 1.369M
March 24, 2017 3.67 3.68 3.52 3.61 1.267M
March 23, 2017 3.60 3.75 3.525 3.66 1.530M
March 22, 2017 3.60 3.66 3.54 3.60 2.019M
March 21, 2017 3.68 3.72 3.47 3.61 1.977M
March 20, 2017 3.58 3.72 3.55 3.66 1.473M
March 17, 2017 3.64 3.66 3.41 3.58 2.557M
March 16, 2017 3.75 3.76 3.57 3.68 801658.0
March 15, 2017 3.88 4.050 3.37 3.76 2.762M
March 14, 2017 3.82 4.06 3.77 3.88 3.751M
March 13, 2017 3.696 3.915 3.605 3.82 2.329M
March 10, 2017 3.69 3.85 3.63 3.73 4.783M
March 9, 2017 3.46 3.66 3.435 3.66 1.735M
March 8, 2017 3.33 3.545 3.32 3.45 1.740M
March 7, 2017 3.33 3.34 3.20 3.31 1.442M
March 6, 2017 3.42 3.42 3.25 3.36 2.032M
March 3, 2017 3.56 3.72 3.35 3.44 2.355M
March 2, 2017 3.40 3.85 3.31 3.575 5.066M
March 1, 2017 3.41 3.49 3.25 3.37 2.147M
Feb. 28, 2017 3.38 3.78 3.12 3.40 6.618M
Feb. 27, 2017 2.74 3.34 2.74 3.28 7.749M
Feb. 24, 2017 2.61 2.72 2.51 2.71 1.459M
Feb. 23, 2017 2.48 2.65 2.432 2.61 1.699M
Feb. 22, 2017 2.47 2.51 2.45 2.47 861718.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Sunesis Pharmaceuticals 4.10
Cempra 3.90
Regulus Therapeutics 1.65

IMGN Price Range, Past 5 Years

Minimum 1.560 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 11.14

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.