Immunogen (IMGN)

Add to Watchlists
Create an Alert
10.01 -0.48  -4.58% NASDAQ Jun 15, 20:00 Delayed 2m USD

Immunogen Price:

10.01 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 10.43 10.76 9.93 10.01 4.655M
June 14, 2018 10.31 10.56 10.28 10.49 1.903M
June 13, 2018 9.89 10.50 9.71 10.34 3.566M
June 12, 2018 9.59 10.07 9.58 9.83 2.744M
June 11, 2018 10.03 10.10 9.465 9.52 3.356M
June 8, 2018 10.31 10.36 9.92 10.00 2.837M
June 7, 2018 11.70 11.70 10.25 10.34 9.243M
June 6, 2018 10.90 11.74 10.90 11.39 2.861M
June 5, 2018 10.72 11.51 10.72 11.47 2.345M
June 4, 2018 11.65 11.83 10.53 10.68 3.354M
June 1, 2018 11.59 12.00 11.21 11.53 3.054M
May 31, 2018 10.47 11.70 10.44 11.46 5.053M
May 30, 2018 10.37 10.49 10.27 10.47 1.803M
May 29, 2018 10.40 10.58 10.23 10.29 1.302M
May 25, 2018 10.52 10.54 10.17 10.43 1.402M
May 24, 2018 10.44 10.65 10.39 10.58 864592.0
May 23, 2018 10.22 10.51 10.20 10.38 1.232M
May 22, 2018 10.28 10.53 10.18 10.31 1.511M
May 21, 2018 10.66 10.85 10.15 10.27 1.916M
May 18, 2018 10.77 11.00 10.54 10.61 2.758M
May 17, 2018 10.75 11.44 10.47 10.76 4.276M
May 16, 2018 10.29 10.80 10.28 10.77 1.797M
May 15, 2018 10.74 10.76 10.22 10.33 2.018M
May 14, 2018 10.63 10.97 10.62 10.84 1.449M
May 11, 2018 10.42 10.72 10.20 10.61 1.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Benchmarks
Madrigal Pharmaceuticals 300.16
Ionis Pharmaceuticals 46.57
Merck & Co 62.03

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 9.410

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.