Immunogen (IMGN)

Add to Watchlists
Create an Alert
2.89 -0.01  -0.34% NASDAQ Aug 30, 16:59 Delayed 2m USD

Immunogen Price:

2.89 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 2.94 2.975 2.81 2.90 743156.0
Aug. 26, 2016 2.99 3.02 2.84 2.92 1.013M
Aug. 25, 2016 2.99 3.07 2.82 2.90 1.233M
Aug. 24, 2016 3.12 3.19 2.91 2.97 1.754M
Aug. 23, 2016 3.13 3.180 3.07 3.14 655521.0
Aug. 22, 2016 3.05 3.12 2.98 3.11 884915.0
Aug. 19, 2016 3.04 3.08 2.98 3.02 787440.0
Aug. 18, 2016 3.09 3.100 3.02 3.06 909743.0
Aug. 17, 2016 3.05 3.16 3.00 3.10 1.695M
Aug. 16, 2016 3.22 3.25 3.06 3.06 824403.0
Aug. 15, 2016 3.24 3.240 3.16 3.22 1.071M
Aug. 12, 2016 2.98 3.15 2.96 3.15 959127.0
Aug. 11, 2016 2.96 3.02 2.89 2.99 1.326M
Aug. 10, 2016 3.08 3.13 2.91 2.93 1.077M
Aug. 9, 2016 3.03 3.10 2.96 3.08 823338.0
Aug. 8, 2016 3.09 3.23 3.02 3.03 1.221M
Aug. 5, 2016 2.78 3.18 2.78 3.11 2.071M
Aug. 4, 2016 2.68 2.975 2.53 2.86 1.342M
Aug. 3, 2016 2.88 2.98 2.83 2.96 1.061M
Aug. 2, 2016 2.95 3.00 2.81 2.88 1.174M
Aug. 1, 2016 2.78 3.04 2.76 2.96 1.682M
July 29, 2016 2.76 2.79 2.71 2.78 1.033M
July 28, 2016 2.93 2.96 2.78 2.79 1.218M
July 27, 2016 2.82 2.955 2.78 2.92 1.397M
July 26, 2016 2.80 2.88 2.78 2.78 810181.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Revance Therapeutics 14.13
Infinity Pharmaceuticals 1.61
GlobeImmune 0.80

IMGN Price Range, Past 5 Years

Minimum 2.740 Jul 14 2016
Maximum 19.67 Jul 12 2013
Average 12.30

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.