Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 6.32 6.38 5.92 5.92 2.241M
Jan 14, 2022 6.39 6.57 6.24 6.49 2.436M
Jan 13, 2022 6.85 6.86 6.36 6.46 4.059M
Jan 12, 2022 7.20 7.26 6.82 6.83 1.818M
Jan 11, 2022 7.06 7.26 6.99 7.18 1.462M
Jan 10, 2022 6.84 7.07 6.693 7.05 1.824M
Jan 07, 2022 7.13 7.21 6.94 6.96 1.424M
Jan 06, 2022 6.78 7.376 6.70 7.23 3.120M
Jan 05, 2022 7.24 7.32 6.79 6.80 2.132M
Jan 04, 2022 7.48 7.551 7.17 7.30 2.062M
Jan 03, 2022 7.50 7.63 7.295 7.48 2.545M
Dec 31, 2021 7.41 7.69 7.37 7.42 1.423M
Dec 30, 2021 7.355 7.76 7.355 7.45 1.442M
Dec 29, 2021 7.348 7.485 7.30 7.40 1.070M
Dec 28, 2021 7.55 7.75 7.33 7.37 1.711M
Dec 27, 2021 7.49 7.56 7.24 7.49 2.209M
Dec 23, 2021 7.36 7.64 7.26 7.50 3.989M
Dec 22, 2021 6.95 7.32 6.84 7.30 2.490M
Dec 21, 2021 7.01 7.04 6.77 7.00 3.063M
Dec 20, 2021 6.77 7.005 6.61 6.93 2.699M
Dec 17, 2021 6.56 7.01 6.43 6.85 6.855M
Dec 16, 2021 6.67 6.76 6.465 6.57 3.069M
Dec 15, 2021 6.19 6.65 6.091 6.64 3.595M
Dec 14, 2021 6.59 6.60 6.14 6.24 2.565M
Dec 13, 2021 6.69 6.79 6.49 6.65 2.387M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.80
Minimum
May 31 2019
12.95
Maximum
Mar 26 2018
5.771
Average
5.62
Median
Aug 10 2021

Price Related Metrics