Immunogen Inc (IMGN)
3.90
-0.06 (-1.52%)
USD |
NASDAQ |
Mar 20, 16:00
3.90
0.00 (0.00%)
After-Hours: 17:54
Immunogen Price: 3.90 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 4.08 | 4.10 | 3.855 | 3.96 | 5.068M |
| Mar 16, 2023 | 4.04 | 4.14 | 3.99 | 4.08 | 2.953M |
| Mar 15, 2023 | 4.11 | 4.22 | 4.03 | 4.10 | 2.095M |
| Mar 14, 2023 | 4.08 | 4.22 | 4.03 | 4.15 | 3.043M |
| Mar 13, 2023 | 3.80 | 4.148 | 3.78 | 4.04 | 4.511M |
| Mar 10, 2023 | 4.05 | 4.09 | 3.66 | 3.78 | 4.124M |
| Mar 09, 2023 | 4.03 | 4.10 | 4.00 | 4.05 | 4.012M |
| Mar 08, 2023 | 4.19 | 4.22 | 3.92 | 4.00 | 2.745M |
| Mar 07, 2023 | 4.17 | 4.29 | 4.14 | 4.20 | 2.943M |
| Mar 06, 2023 | 4.34 | 4.38 | 4.11 | 4.17 | 2.225M |
| Mar 03, 2023 | 4.51 | 4.538 | 4.305 | 4.37 | 3.490M |
| Mar 02, 2023 | 4.01 | 4.47 | 3.94 | 4.45 | 3.662M |
| Mar 01, 2023 | 4.12 | 4.14 | 3.68 | 4.02 | 8.537M |
| Feb 28, 2023 | 3.89 | 3.96 | 3.81 | 3.88 | 4.547M |
| Feb 27, 2023 | 3.79 | 3.90 | 3.77 | 3.86 | 4.896M |
| Feb 24, 2023 | 3.93 | 3.93 | 3.655 | 3.73 | 5.148M |
| Feb 23, 2023 | 3.95 | 4.005 | 3.85 | 3.97 | 3.796M |
| Feb 22, 2023 | 3.95 | 4.03 | 3.86 | 3.95 | 3.110M |
| Feb 21, 2023 | 4.11 | 4.25 | 3.80 | 3.94 | 6.418M |
| Feb 17, 2023 | 4.09 | 4.21 | 4.04 | 4.18 | 4.341M |
| Feb 16, 2023 | 4.14 | 4.20 | 4.06 | 4.06 | 3.721M |
| Feb 15, 2023 | 4.34 | 4.39 | 4.16 | 4.20 | 5.023M |
| Feb 14, 2023 | 4.21 | 4.375 | 4.19 | 4.36 | 3.501M |
| Feb 13, 2023 | 4.35 | 4.42 | 4.25 | 4.35 | 2.209M |
| Feb 10, 2023 | 4.21 | 4.37 | 4.12 | 4.35 | 6.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
May 31 2019
12.95
Maximum
Mar 26 2018
5.524
Average
5.26
Median
Nov 27 2018
Price Benchmarks
| Catalent Inc | 66.95 |
| Vertex Pharmaceuticals Inc | 298.91 |
| TG Therapeutics Inc | 14.61 |
| FibroGen Inc | 20.00 |
| NovaBay Pharmaceuticals Inc | 1.405 |
Price Related Metrics
| PS Ratio | 9.093 |
| PEG Ratio | -0.1414 |
| Price to Book Value | 5.657 |
| Earnings Yield | -22.56% |
| Market Cap | 881.58M |
| PEGY Ratio | -0.1414 |