Immunogen (IMGN)

Add to Watchlists
Create an Alert
10.83 -0.85  -7.28% NASDAQ Feb 22, 13:50 Delayed 2m USD

Immunogen Price:

10.83 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 11.18 12.05 11.10 11.68 3.275M
Feb. 20, 2018 11.11 11.80 10.94 11.25 4.174M
Feb. 16, 2018 10.70 11.61 10.45 11.27 4.178M
Feb. 15, 2018 10.27 10.76 9.97 10.65 2.651M
Feb. 14, 2018 9.77 10.24 9.710 10.15 2.140M
Feb. 13, 2018 10.52 10.54 9.49 9.80 4.904M
Feb. 12, 2018 9.16 10.66 8.970 10.54 5.542M
Feb. 9, 2018 8.47 9.170 7.750 8.91 3.388M
Feb. 8, 2018 9.17 9.17 8.740 8.76 4.821M
Feb. 7, 2018 8.94 9.22 8.87 9.01 2.512M
Feb. 6, 2018 8.38 9.07 8.30 9.02 3.160M
Feb. 5, 2018 9.70 9.97 8.35 8.53 6.094M
Feb. 2, 2018 9.35 10.04 9.175 9.76 4.358M
Feb. 1, 2018 9.36 9.578 8.90 9.43 4.190M
Jan. 31, 2018 8.75 9.54 8.52 9.18 8.693M
Jan. 30, 2018 8.28 8.52 8.03 8.32 2.092M
Jan. 29, 2018 8.31 8.57 8.24 8.39 1.974M
Jan. 26, 2018 8.60 8.60 8.305 8.37 1.786M
Jan. 25, 2018 8.60 8.66 8.30 8.51 2.204M
Jan. 24, 2018 8.22 8.660 8.18 8.40 3.663M
Jan. 23, 2018 8.52 8.58 8.16 8.20 3.283M
Jan. 22, 2018 8.16 8.63 7.92 8.55 3.477M
Jan. 19, 2018 8.00 8.11 7.83 8.03 2.052M
Jan. 18, 2018 8.21 8.25 7.85 8.01 2.290M
Jan. 17, 2018 8.01 8.30 7.931 8.26 2.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Benchmarks
Arena Pharmaceuticals 41.10
Dynavax Technologies 17.55
Spectrum Pharmaceuticals 20.48

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 9.744

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.