Immunogen (IMGN)

Add to Watchlists
Create an Alert
10.27 +0.03  +0.29% NASDAQ Apr 20, 20:00 Delayed 2m USD

Immunogen Price:

10.27 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 10.20 10.40 10.01 10.27 1.725M
April 19, 2018 10.13 10.52 10.03 10.24 2.516M
April 18, 2018 10.65 10.65 9.97 10.19 4.903M
April 17, 2018 10.39 10.93 10.34 10.68 2.579M
April 16, 2018 10.27 10.42 10.08 10.32 1.585M
April 13, 2018 10.48 10.52 10.00 10.10 1.196M
April 12, 2018 10.22 10.56 10.22 10.48 1.391M
April 11, 2018 10.13 10.50 10.04 10.18 1.504M
April 10, 2018 9.88 10.28 9.85 10.22 2.146M
April 9, 2018 10.14 10.45 9.85 9.88 2.113M
April 6, 2018 10.25 10.35 9.78 9.99 2.312M
April 5, 2018 10.92 10.97 10.24 10.32 3.334M
April 4, 2018 10.19 10.88 10.09 10.81 2.460M
April 3, 2018 10.20 10.46 9.87 10.40 2.236M
April 2, 2018 10.20 10.48 9.83 10.19 3.090M
March 29, 2018 10.89 11.03 10.34 10.52 3.596M
March 28, 2018 11.16 11.59 10.05 10.74 4.618M
March 27, 2018 12.98 13.11 10.85 11.01 5.937M
March 26, 2018 12.75 13.41 12.29 12.95 7.413M
March 23, 2018 12.16 12.58 12.07 12.10 3.001M
March 22, 2018 12.35 12.72 12.09 12.16 2.840M
March 21, 2018 12.54 13.00 12.38 12.50 3.271M
March 20, 2018 11.91 12.59 11.90 12.32 2.503M
March 19, 2018 12.26 12.87 11.78 12.02 5.764M
March 16, 2018 11.81 12.38 11.78 12.22 6.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Benchmarks
Intercept Pharmaceuticals 68.73
Alnylam Pharmaceuticals 97.48
PTC Therapeutics 26.23

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 9.597

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.