Immunogen (IMGN)

Add to Watchlists
Create an Alert
5.82 +0.05  +0.87% NASDAQ Nov 22, 20:00 Delayed 2m USD

Immunogen Price:

5.82 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 5.78 5.89 5.64 5.82 1.462M
Nov. 21, 2017 5.77 5.785 5.615 5.77 1.809M
Nov. 20, 2017 6.11 6.14 5.62 5.70 3.754M
Nov. 17, 2017 6.14 6.15 5.885 6.15 2.881M
Nov. 16, 2017 5.86 6.18 5.860 6.15 2.105M
Nov. 15, 2017 6.19 6.22 5.625 5.82 3.730M
Nov. 14, 2017 6.07 6.30 5.985 6.25 2.676M
Nov. 13, 2017 6.11 6.30 6.01 6.09 2.469M
Nov. 10, 2017 5.78 6.33 5.78 6.18 4.172M
Nov. 9, 2017 5.57 5.91 5.475 5.83 2.737M
Nov. 8, 2017 5.58 5.66 5.430 5.59 1.715M
Nov. 7, 2017 5.59 5.77 5.50 5.54 3.184M
Nov. 6, 2017 5.54 5.95 5.475 5.54 2.828M
Nov. 3, 2017 4.81 5.67 4.80 5.63 6.971M
Nov. 2, 2017 5.11 5.44 5.01 5.31 2.786M
Nov. 1, 2017 5.82 5.86 4.92 5.07 5.512M
Oct. 31, 2017 5.78 5.970 5.69 5.80 2.845M
Oct. 30, 2017 5.70 5.84 5.57 5.77 3.543M
Oct. 27, 2017 5.26 5.70 5.21 5.69 3.310M
Oct. 26, 2017 5.33 5.44 5.125 5.19 2.871M
Oct. 25, 2017 5.48 5.648 5.065 5.39 3.445M
Oct. 24, 2017 5.51 5.68 5.27 5.47 4.407M
Oct. 23, 2017 5.87 6.01 5.47 5.49 3.002M
Oct. 20, 2017 6.19 6.21 5.84 5.86 3.258M
Oct. 19, 2017 6.35 6.47 6.08 6.17 2.902M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Acorda Therapeutics 20.25
Moleculin Biotech 1.79
Endocyte 4.82

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 10.03

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.