Immunogen (IMGN)

Add to Watchlists
Create an Alert
7.64 -0.34  -4.26% NASDAQ Feb 5, 20:00 Delayed 2m USD

Immunogen Price:

7.64 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 7.92 8.19 7.59 7.64 1.307M
Feb. 4, 2016 7.63 8.37 7.63 7.98 1.581M
Feb. 3, 2016 8.06 8.11 7.38 7.62 1.340M
Feb. 2, 2016 7.96 8.065 7.75 8.02 1.359M
Feb. 1, 2016 8.24 8.37 7.550 8.08 2.549M
Jan. 29, 2016 8.23 8.82 7.80 8.49 2.130M
Jan. 28, 2016 8.82 8.89 8.25 8.58 1.141M
Jan. 27, 2016 9.15 9.50 8.50 8.64 1.408M
Jan. 26, 2016 9.76 9.80 9.04 9.18 1.027M
Jan. 25, 2016 9.70 10.08 9.09 9.65 899777.0
Jan. 22, 2016 9.74 10.22 9.35 9.80 937160.0
Jan. 21, 2016 9.57 10.13 9.38 9.49 1.146M
Jan. 20, 2016 8.88 9.82 8.65 9.54 1.417M
Jan. 19, 2016 9.68 9.949 8.96 9.10 969540.0
Jan. 15, 2016 9.42 9.56 9.07 9.51 1.094M
Jan. 14, 2016 9.40 10.19 8.68 9.77 926228.0
Jan. 13, 2016 10.43 10.43 9.255 9.35 1.245M
Jan. 12, 2016 10.08 10.41 9.80 10.37 745745.0
Jan. 11, 2016 10.86 10.86 9.46 9.85 1.215M
Jan. 8, 2016 11.15 11.57 10.64 10.78 812974.0
Jan. 7, 2016 11.68 11.73 10.84 10.97 1.261M
Jan. 6, 2016 12.62 12.96 11.87 12.02 1.098M
Jan. 5, 2016 12.88 13.25 12.62 12.85 648090.0
Jan. 4, 2016 13.27 13.39 12.73 12.81 914964.0
Dec. 31, 2015 13.60 13.88 13.34 13.57 567552.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Cytokinetics 6.91
Clovis Oncology 19.87
Immune Design 10.09

IMGN Price Range, Past 5 Years

Minimum 5.770 Dec 23 2014
Maximum 19.67 Jul 12 2013
Average 12.94

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.