Immunogen (IMGN)

Add to Watchlists
Create an Alert
5.64 -0.02  -0.35% NASDAQ May 31, 16:59 Delayed 2m USD

Immunogen Price:

5.64 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 5.66 5.70 5.57 5.66 671396.0
May 26, 2016 5.89 5.90 5.64 5.65 797023.0
May 25, 2016 5.81 5.92 5.665 5.88 1.658M
May 24, 2016 5.64 5.86 5.62 5.72 2.853M
May 23, 2016 5.53 5.75 5.47 5.56 2.540M
May 20, 2016 5.48 5.60 5.35 5.57 2.813M
May 19, 2016 5.55 5.73 5.44 5.44 2.499M
May 18, 2016 5.51 5.78 5.46 5.50 2.782M
May 17, 2016 5.63 5.81 5.515 5.53 2.007M
May 16, 2016 5.69 5.825 5.56 5.65 1.454M
May 13, 2016 5.50 5.76 5.50 5.64 1.201M
May 12, 2016 5.70 5.732 5.43 5.52 889465.0
May 11, 2016 5.99 6.00 5.62 5.65 1.088M
May 10, 2016 6.10 6.22 5.85 6.01 898802.0
May 9, 2016 5.80 6.16 5.79 6.06 1.520M
May 6, 2016 5.84 5.94 5.67 5.80 1.039M
May 5, 2016 6.21 6.30 5.68 5.89 1.745M
May 4, 2016 6.12 6.23 5.94 6.17 1.836M
May 3, 2016 6.54 6.678 6.05 6.11 2.643M
May 2, 2016 6.74 6.84 6.267 6.61 3.486M
April 29, 2016 7.07 7.25 6.59 6.85 5.300M
April 28, 2016 8.42 8.79 8.34 8.45 842129.0
April 27, 2016 8.42 8.60 8.252 8.50 776659.0
April 26, 2016 9.15 9.16 8.37 8.52 1.415M
April 25, 2016 9.11 9.45 9.03 9.17 656889.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Idera Pharmaceuticals 1.49
ZIOPHARM Oncology 7.39
Repros Therapeutics 1.85

IMGN Price Range, Past 5 Years

Minimum 5.440 May 19 2016
Maximum 19.67 Jul 12 2013
Average 12.74

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.