Immunogen (IMGN)

Add to Watchlists
Create an Alert
6.12 -0.22  -3.47% NASDAQ Jul 25, 16:26 Delayed 2m USD

Immunogen Price:

6.12 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 5.67 6.38 5.60 6.34 4.316M
July 21, 2017 5.94 6.00 5.46 5.66 3.920M
July 20, 2017 5.97 6.10 5.86 5.90 2.194M
July 19, 2017 6.30 6.439 5.86 5.96 2.851M
July 18, 2017 6.52 6.569 6.23 6.26 2.977M
July 17, 2017 6.78 6.855 6.53 6.58 1.784M
July 14, 2017 7.13 7.25 6.74 6.79 1.706M
July 13, 2017 6.88 7.305 6.62 7.10 3.356M
July 12, 2017 6.85 6.94 6.59 6.92 2.170M
July 11, 2017 7.30 7.32 6.68 6.82 3.658M
July 10, 2017 7.75 7.873 7.29 7.36 1.995M
July 7, 2017 7.58 7.88 7.53 7.73 2.411M
July 6, 2017 7.95 8.04 7.355 7.48 6.230M
July 5, 2017 6.84 7.47 6.799 7.30 2.463M
July 3, 2017 7.00 7.00 6.59 6.81 1.363M
June 30, 2017 7.25 7.342 7.04 7.11 2.288M
June 29, 2017 7.19 7.397 7.07 7.22 3.534M
June 28, 2017 6.59 7.10 6.45 7.00 4.097M
June 27, 2017 6.90 7.00 6.50 6.54 3.236M
June 26, 2017 6.27 6.92 6.07 6.82 5.971M
June 23, 2017 5.78 6.09 5.67 6.06 2.791M
June 22, 2017 6.07 6.39 5.61 5.82 5.881M
June 21, 2017 5.48 6.10 5.48 6.02 6.393M
June 20, 2017 4.95 5.66 4.90 5.42 6.708M
June 19, 2017 4.69 4.93 4.63 4.91 2.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Egalet 1.45
Ocular Therapeutix 6.40
Calithera Biosciences 15.70

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 10.54

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.