Immunogen (IMGN)

Add to Watchlists
Create an Alert
5.06 -0.03  -0.59% NASDAQ May 25, 16:59 Delayed 2m USD

Immunogen Price:

5.06 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 5.19 5.295 5.05 5.09 2.290M
May 23, 2017 5.15 5.16 4.905 4.98 1.385M
May 22, 2017 5.31 5.34 5.065 5.16 1.991M
May 19, 2017 5.38 5.53 5.16 5.25 5.048M
May 18, 2017 4.99 5.50 4.99 5.40 8.999M
May 17, 2017 4.79 5.19 4.722 4.73 3.911M
May 16, 2017 4.65 4.98 4.641 4.86 3.371M
May 15, 2017 4.10 4.99 4.10 4.56 5.422M
May 12, 2017 3.95 4.16 3.86 4.10 1.438M
May 11, 2017 3.99 4.025 3.80 3.97 818464.0
May 10, 2017 3.95 4.05 3.834 3.97 878326.0
May 9, 2017 3.76 4.09 3.76 3.96 918582.0
May 8, 2017 4.20 4.21 3.73 3.76 1.633M
May 5, 2017 4.40 4.43 4.17 4.17 1.903M
May 4, 2017 4.21 4.31 4.00 4.11 1.055M
May 3, 2017 4.29 4.33 4.105 4.18 1.254M
May 2, 2017 4.40 4.47 4.21 4.29 1.009M
May 1, 2017 4.38 4.48 4.33 4.38 1.371M
April 28, 2017 4.35 4.40 4.28 4.34 905006.0
April 27, 2017 4.31 4.37 4.195 4.35 1.220M
April 26, 2017 4.32 4.49 4.215 4.30 2.266M
April 25, 2017 4.17 4.63 4.15 4.33 4.600M
April 24, 2017 4.13 4.29 3.975 4.11 2.407M
April 21, 2017 4.17 4.19 3.807 4.03 4.176M
April 20, 2017 3.59 4.25 3.59 4.19 7.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Soligenix 2.33
Argos Therapeutics 0.4004
Ocular Therapeutix 10.30

IMGN Price Range, Past 5 Years

Minimum 1.560 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 10.85

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.