Immunogen (IMGN)

Add to Watchlists
Create an Alert
2.68 +0.03  +1.13% NASDAQ Sep 30, 20:00 Delayed 2m USD

Immunogen Price:

2.68 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 2.66 2.75 2.60 2.68 1.718M
Sept. 29, 2016 2.79 2.80 2.63 2.65 1.351M
Sept. 28, 2016 2.75 2.79 2.70 2.76 1.030M
Sept. 27, 2016 2.75 2.82 2.73 2.76 721193.0
Sept. 26, 2016 2.81 2.84 2.73 2.77 796239.0
Sept. 23, 2016 2.87 2.92 2.78 2.82 849958.0
Sept. 22, 2016 2.89 2.945 2.84 2.87 757679.0
Sept. 21, 2016 2.90 2.96 2.78 2.88 1.096M
Sept. 20, 2016 2.84 2.90 2.83 2.88 713407.0
Sept. 19, 2016 2.87 2.94 2.78 2.81 1.133M
Sept. 16, 2016 2.81 2.87 2.75 2.83 4.401M
Sept. 15, 2016 2.88 2.88 2.76 2.78 1.433M
Sept. 14, 2016 2.77 2.88 2.77 2.87 1.228M
Sept. 13, 2016 2.66 2.80 2.62 2.76 1.408M
Sept. 12, 2016 2.65 2.75 2.63 2.69 1.429M
Sept. 9, 2016 2.73 2.80 2.66 2.66 1.235M
Sept. 8, 2016 2.73 2.83 2.65 2.81 1.160M
Sept. 7, 2016 2.87 2.942 2.70 2.75 2.140M
Sept. 6, 2016 2.78 2.88 2.65 2.86 1.480M
Sept. 2, 2016 2.80 2.84 2.75 2.75 626429.0
Sept. 1, 2016 2.80 2.84 2.75 2.80 773474.0
Aug. 31, 2016 2.87 2.91 2.77 2.81 1.011M
Aug. 30, 2016 2.89 2.99 2.84 2.88 690989.0
Aug. 29, 2016 2.94 2.975 2.81 2.90 743156.0
Aug. 26, 2016 2.99 3.02 2.84 2.92 1.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Array BioPharma 6.75
Corcept Therapeutics 6.50
Progenics Pharmaceuticals 6.33

IMGN Price Range, Past 5 Years

Minimum 2.650 Sep 29 2016
Maximum 19.67 Jul 12 2013
Average 12.16

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.