Immunogen (IMGN)

Add to Watchlists
Create an Alert
2.43 -0.03  -1.22% NASDAQ Jan 13, 20:00 Delayed 2m USD

Immunogen Price:

2.43 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 2.47 2.50 2.405 2.43 980826.0
Jan. 12, 2017 2.40 2.53 2.397 2.46 2.134M
Jan. 11, 2017 2.52 2.590 2.38 2.43 2.947M
Jan. 10, 2017 2.55 2.600 2.39 2.51 1.207M
Jan. 9, 2017 2.57 2.70 2.50 2.52 2.790M
Jan. 6, 2017 2.36 2.60 2.320 2.52 3.445M
Jan. 5, 2017 2.47 2.53 2.32 2.37 3.364M
Jan. 4, 2017 2.08 2.585 2.07 2.49 8.179M
Jan. 3, 2017 2.07 2.10 1.84 2.08 4.774M
Dec. 30, 2016 1.77 2.139 1.710 2.04 16.44M
Dec. 29, 2016 1.65 1.67 1.55 1.58 1.597M
Dec. 28, 2016 1.70 1.74 1.60 1.62 1.602M
Dec. 27, 2016 1.78 1.78 1.59 1.64 1.214M
Dec. 23, 2016 1.59 1.65 1.57 1.64 989319.0
Dec. 22, 2016 1.57 1.61 1.53 1.56 995747.0
Dec. 21, 2016 1.65 1.70 1.55 1.56 2.016M
Dec. 20, 2016 1.70 1.77 1.64 1.67 1.629M
Dec. 19, 2016 1.75 1.84 1.67 1.69 1.645M
Dec. 16, 2016 1.71 1.78 1.671 1.74 6.240M
Dec. 15, 2016 1.78 1.81 1.69 1.69 2.829M
Dec. 14, 2016 1.79 1.83 1.72 1.78 1.322M
Dec. 13, 2016 1.77 1.868 1.77 1.80 1.201M
Dec. 12, 2016 1.81 1.85 1.75 1.76 1.115M
Dec. 9, 2016 1.92 1.95 1.83 1.84 1.168M
Dec. 8, 2016 1.84 1.90 1.82 1.89 1.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Regulus Therapeutics 2.45
Intra-Cellular Therapies 14.93
Inotek Pharmaceuticals 1.775

IMGN Price Range, Past 5 Years

Minimum 1.560 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 11.58

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.