Immunogen (IMGN)

Add to Watchlists
Create an Alert
6.90 +0.35  +5.34% NASDAQ Sep 25, 16:58 Delayed 2m USD

Immunogen Price:

6.90 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Immunogen Price Chart

Export Data
Save Image
Print Image

Immunogen Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 6.49 6.64 6.43 6.55 1.556M
Sept. 21, 2017 6.50 6.61 6.17 6.50 2.072M
Sept. 20, 2017 6.62 6.63 6.44 6.53 2.355M
Sept. 19, 2017 6.76 6.82 6.52 6.57 2.354M
Sept. 18, 2017 6.80 6.95 6.665 6.76 2.423M
Sept. 15, 2017 6.83 6.895 6.62 6.80 5.944M
Sept. 14, 2017 7.02 7.18 6.87 6.90 3.005M
Sept. 13, 2017 6.80 7.24 6.76 7.07 4.286M
Sept. 12, 2017 7.58 7.58 6.71 6.75 8.283M
Sept. 11, 2017 7.49 8.24 7.41 7.55 5.688M
Sept. 8, 2017 7.31 7.53 7.125 7.41 3.518M
Sept. 7, 2017 7.25 7.43 7.02 7.33 3.980M
Sept. 6, 2017 7.67 7.779 7.20 7.24 4.491M
Sept. 5, 2017 8.05 8.062 7.565 7.65 4.510M
Sept. 1, 2017 8.06 8.24 7.57 8.07 5.489M
Aug. 31, 2017 8.42 8.84 7.95 8.36 6.817M
Aug. 30, 2017 7.70 8.79 7.600 8.47 11.52M
Aug. 29, 2017 6.91 7.91 6.87 7.58 12.98M
Aug. 28, 2017 6.64 6.64 6.30 6.46 2.351M
Aug. 25, 2017 6.83 6.88 6.45 6.53 2.509M
Aug. 24, 2017 6.59 6.846 6.54 6.82 3.432M
Aug. 23, 2017 6.57 6.732 6.44 6.57 1.621M
Aug. 22, 2017 6.25 6.62 6.211 6.57 2.234M
Aug. 21, 2017 6.02 6.27 6.016 6.26 1.225M
Aug. 18, 2017 6.02 6.14 5.90 6.01 1.400M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMGN Price Benchmarks

Companies
Moleculin Biotech 2.40
Novan 5.31
LeMaitre Vascular 36.96

IMGN Price Range, Past 5 Years

Minimum 1.56 Dec 21 2016
Maximum 19.67 Jul 12 2013
Average 10.27

IMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMGN", "price")
  • Last 5 data points: =YCS("IMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.