Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 19.22 19.22 19.22 19.22 100.00
Jun 30, 2022 19.30 19.30 19.30 19.30 0.000
Jun 29, 2022 19.30 19.30 19.30 19.30 0.000
Jun 28, 2022 19.37 19.38 19.30 19.30 1388.00
Jun 27, 2022 19.30 19.30 19.30 19.30 0.000
Jun 24, 2022 19.30 19.30 19.30 19.30 0.000
Jun 23, 2022 19.30 19.30 19.30 19.30 100.00
Jun 22, 2022 19.20 19.20 19.20 19.20 100.00
Jun 21, 2022 19.17 19.17 19.17 19.17 100.00
Jun 20, 2022 19.12 19.12 19.12 19.12 0.000
Jun 17, 2022 19.12 19.12 19.12 19.12 0.000
Jun 16, 2022 19.12 19.12 19.12 19.12 600.00
Jun 15, 2022 19.28 19.28 19.28 19.28 400.00
Jun 14, 2022 19.23 19.23 19.23 19.23 0.000
Jun 13, 2022 19.33 19.33 19.21 19.23 800.00
Jun 10, 2022 19.60 19.60 19.60 19.60 0.000
Jun 09, 2022 19.60 19.60 19.60 19.60 100.00
Jun 08, 2022 19.71 19.71 19.71 19.71 100.00
Jun 07, 2022 20.11 20.11 20.11 20.11 0.000
Jun 06, 2022 20.11 20.11 20.11 20.11 100.00
Jun 03, 2022 20.23 20.23 20.23 20.23 0.000
Jun 02, 2022 20.18 20.23 20.18 20.23 3100.00
Jun 01, 2022 20.18 20.18 20.18 20.18 0.000
May 31, 2022 20.29 20.29 20.05 20.18 3048.00
May 30, 2022 20.55 20.55 20.55 20.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.60
Minimum
Mar 16 2020
25.33
Maximum
Feb 06 2020
22.46
Average
22.55
Median
Jul 07 2017