Invesco Value Municipal Income Trust (IIM)
11.73
+0.01
(+0.09%)
USD |
NYSE |
May 15, 14:16
IIM Price: 11.73 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.70 | 11.74 | 11.67 | 11.72 | 101449.0 |
May 13, 2024 | 11.79 | 11.79 | 11.68 | 11.71 | 66649.00 |
May 10, 2024 | 11.81 | 11.81 | 11.73 | 11.73 | 60877.00 |
May 09, 2024 | 11.85 | 11.85 | 11.75 | 11.79 | 96539.00 |
May 08, 2024 | 11.72 | 11.82 | 11.72 | 11.81 | 165354.0 |
May 07, 2024 | 11.63 | 11.74 | 11.62 | 11.71 | 165655.0 |
May 06, 2024 | 11.56 | 11.60 | 11.54 | 11.57 | 142382.0 |
May 03, 2024 | 11.46 | 11.54 | 11.45 | 11.54 | 116713.0 |
May 02, 2024 | 11.34 | 11.42 | 11.34 | 11.41 | 89457.00 |
May 01, 2024 | 11.36 | 11.41 | 11.33 | 11.39 | 137147.0 |
Apr 30, 2024 | 11.34 | 11.35 | 11.29 | 11.35 | 131578.0 |
Apr 29, 2024 | 11.33 | 11.35 | 11.32 | 11.35 | 101589.0 |
Apr 26, 2024 | 11.31 | 11.35 | 11.28 | 11.33 | 207717.0 |
Apr 25, 2024 | 11.35 | 11.40 | 11.28 | 11.31 | 337972.0 |
Apr 24, 2024 | 11.46 | 11.48 | 11.44 | 11.46 | 112833.0 |
Apr 23, 2024 | 11.42 | 11.48 | 11.41 | 11.46 | 57517.00 |
Apr 22, 2024 | 11.38 | 11.42 | 11.37 | 11.39 | 130736.0 |
Apr 19, 2024 | 11.40 | 11.45 | 11.37 | 11.37 | 84674.00 |
Apr 18, 2024 | 11.41 | 11.47 | 11.36 | 11.37 | 160820.0 |
Apr 17, 2024 | 11.51 | 11.51 | 11.42 | 11.45 | 144897.0 |
Apr 16, 2024 | 11.38 | 11.45 | 11.33 | 11.43 | 98781.00 |
Apr 15, 2024 | 11.44 | 11.45 | 11.38 | 11.42 | 89610.00 |
Apr 12, 2024 | 11.50 | 11.56 | 11.50 | 11.52 | 102150.0 |
Apr 11, 2024 | 11.58 | 11.59 | 11.48 | 11.49 | 87749.00 |
Apr 10, 2024 | 11.68 | 11.70 | 11.50 | 11.51 | 133659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
13.99
Average
14.60
Median