Internet Initiative Japan (IIJI)

Add to Watchlists
Create an Alert
9.00 -0.14  -1.53% NASDAQ Aug 16, 11:25 Delayed 2m USD

Internet Initiative Japan Total Return Price:

9.00 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Internet Initiative Japan Total Return Price Chart

Export Data
Save Image
Print Image

Internet Initiative Japan Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 16, 2017 9.00
Aug. 15, 2017 9.14
Aug. 14, 2017 9.14
Aug. 11, 2017 8.70
Aug. 10, 2017 8.89
Aug. 9, 2017 8.82
Aug. 8, 2017 9.20
Aug. 7, 2017 9.00
Aug. 4, 2017 9.01
Aug. 3, 2017 8.831
Aug. 2, 2017 8.86
Aug. 1, 2017 8.85
July 31, 2017 9.10
July 28, 2017 9.10
July 27, 2017 8.923
July 26, 2017 9.00
July 25, 2017 9.09
July 24, 2017 9.13
July 21, 2017 9.20
July 20, 2017 8.944
July 19, 2017 9.115
July 18, 2017 9.115
July 17, 2017 9.063
July 14, 2017 9.00
July 13, 2017 8.926
July 12, 2017 9.15
   
July 11, 2017 9.220
July 10, 2017 8.81
July 7, 2017 8.81
July 6, 2017 9.019
July 5, 2017 8.80
July 3, 2017 8.942
June 30, 2017 9.01
June 29, 2017 9.01
June 28, 2017 8.89
June 27, 2017 9.00
June 26, 2017 8.55
June 23, 2017 8.688
June 22, 2017 8.90
June 21, 2017 8.90
June 20, 2017 9.09
June 19, 2017 9.12
June 16, 2017 9.04
June 15, 2017 9.12
June 14, 2017 9.20
June 13, 2017 9.20
June 12, 2017 9.08
June 9, 2017 9.198
June 8, 2017 9.51
June 7, 2017 9.52
June 6, 2017 9.716

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

IIJI Total Return Price Benchmarks

Companies
Fronteo 12.83
Aqua Power Systems 0.0245
Funai Electric Co. 1.50

IIJI Total Return Price Range, Past 5 Years

Minimum 6.89 Dec 02 2016
Maximum 20.46 May 07 2013
Average 10.88

IIJI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("IIJI", "total_return_price")
  • Last 5 data points: =YCS("IIJI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.