Invesco Investment Grade Value ETF (IIGV)
23.08
0.00 (0.00%)
USD |
NYSEARCA |
Apr 06, 16:00
IIGV Price: 23.08 for April 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 06, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 05, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 04, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Apr 03, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Mar 31, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Mar 30, 2023 | 23.08 | 23.09 | 23.06 | 23.08 | 29594.00 |
| Mar 29, 2023 | 23.07 | 23.09 | 23.02 | 23.07 | 36178.00 |
| Mar 28, 2023 | 23.06 | 23.08 | 23.06 | 23.08 | 265.00 |
| Mar 27, 2023 | 23.16 | 23.17 | 23.16 | 23.16 | 1827.00 |
| Mar 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 65.00 |
| Mar 23, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 1498.00 |
| Mar 22, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1.000 |
| Mar 21, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8.000 |
| Mar 20, 2023 | 23.19 | 23.19 | 23.12 | 23.12 | 11996.00 |
| Mar 17, 2023 | 23.10 | 23.26 | 23.10 | 23.18 | 14817.00 |
| Mar 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1781.00 |
| Mar 15, 2023 | 23.09 | 23.14 | 23.07 | 23.14 | 7257.00 |
| Mar 14, 2023 | 22.94 | 22.98 | 22.89 | 22.92 | 201801.0 |
| Mar 13, 2023 | 23.19 | 23.22 | 22.98 | 22.98 | 155659.0 |
| Mar 10, 2023 | 22.81 | 22.90 | 22.78 | 22.83 | 547932.0 |
| Mar 09, 2023 | 22.62 | 22.62 | 22.57 | 22.59 | 1633.00 |
| Mar 08, 2023 | 22.64 | 22.64 | 22.53 | 22.54 | 1102.00 |
| Mar 07, 2023 | 22.63 | 22.63 | 22.58 | 22.58 | 1824.00 |
| Mar 06, 2023 | 22.74 | 22.74 | 22.65 | 22.65 | 3967.00 |
| Mar 03, 2023 | 22.63 | 22.69 | 22.63 | 22.69 | 1683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
Oct 20 2022
28.63
Maximum
Nov 30 2020
26.00
Average
26.64
Median