Invesco High Income 2024 Target Term (IHTA)
7.62
+0.01
(+0.12%)
USD |
NYSE |
May 14, 16:00
7.61
-0.01
(-0.13%)
After-Hours: 20:00
IHTA Price: 7.62 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.62 | 7.626 | 7.605 | 7.62 | 8100.00 |
May 13, 2024 | 7.64 | 7.64 | 7.61 | 7.611 | 24311.00 |
May 10, 2024 | 7.665 | 7.665 | 7.62 | 7.62 | 3615.00 |
May 09, 2024 | 7.64 | 7.645 | 7.61 | 7.62 | 23050.00 |
May 08, 2024 | 7.655 | 7.657 | 7.63 | 7.63 | 22975.00 |
May 07, 2024 | 7.69 | 7.70 | 7.65 | 7.66 | 18491.00 |
May 06, 2024 | 7.67 | 7.70 | 7.665 | 7.681 | 9634.00 |
May 03, 2024 | 7.66 | 7.66 | 7.63 | 7.64 | 1154.00 |
May 02, 2024 | 7.57 | 7.64 | 7.57 | 7.63 | 16488.00 |
May 01, 2024 | 7.56 | 7.59 | 7.56 | 7.59 | 3687.00 |
Apr 30, 2024 | 7.55 | 7.55 | 7.54 | 7.55 | 3988.00 |
Apr 29, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1049.00 |
Apr 26, 2024 | 7.47 | 7.53 | 7.47 | 7.53 | 11041.00 |
Apr 25, 2024 | 7.47 | 7.48 | 7.45 | 7.48 | 21038.00 |
Apr 24, 2024 | 7.47 | 7.50 | 7.47 | 7.48 | 9764.00 |
Apr 23, 2024 | 7.46 | 7.49 | 7.46 | 7.48 | 2836.00 |
Apr 22, 2024 | 7.41 | 7.46 | 7.406 | 7.46 | 37688.00 |
Apr 19, 2024 | 7.44 | 7.44 | 7.41 | 7.41 | 15121.00 |
Apr 18, 2024 | 7.40 | 7.440 | 7.40 | 7.44 | 4269.00 |
Apr 17, 2024 | 7.41 | 7.44 | 7.40 | 7.40 | 18448.00 |
Apr 16, 2024 | 7.39 | 7.440 | 7.39 | 7.41 | 12715.00 |
Apr 15, 2024 | 7.42 | 7.43 | 7.39 | 7.39 | 21091.00 |
Apr 12, 2024 | 7.425 | 7.44 | 7.42 | 7.42 | 7838.00 |
Apr 11, 2024 | 7.43 | 7.44 | 7.42 | 7.425 | 22737.00 |
Apr 10, 2024 | 7.45 | 7.46 | 7.42 | 7.42 | 32946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
May 01 2020
12.30
Maximum
Jun 11 2019
8.592
Average
8.52
Median
Aug 03 2022