Voya Emerging Markets High Dividend Equity Fund (IHD)
5.27
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
5.27
0.00 (0.00%)
After-Hours: 19:28
IHD Price: 5.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.22 | 5.28 | 5.22 | 5.27 | 23897.00 |
May 08, 2024 | 5.22 | 5.25 | 5.22 | 5.24 | 27345.00 |
May 07, 2024 | 5.21 | 5.262 | 5.21 | 5.23 | 52518.00 |
May 06, 2024 | 5.23 | 5.27 | 5.23 | 5.24 | 80909.00 |
May 03, 2024 | 5.21 | 5.23 | 5.20 | 5.21 | 21948.00 |
May 02, 2024 | 5.13 | 5.213 | 5.13 | 5.19 | 36678.00 |
May 01, 2024 | 5.12 | 5.15 | 5.120 | 5.12 | 36086.00 |
Apr 30, 2024 | 5.16 | 5.208 | 5.16 | 5.175 | 25513.00 |
Apr 29, 2024 | 5.19 | 5.22 | 5.19 | 5.21 | 18645.00 |
Apr 26, 2024 | 5.15 | 5.19 | 5.15 | 5.18 | 14545.00 |
Apr 25, 2024 | 5.10 | 5.14 | 5.10 | 5.13 | 50256.00 |
Apr 24, 2024 | 5.17 | 5.171 | 5.125 | 5.14 | 67403.00 |
Apr 23, 2024 | 5.10 | 5.15 | 5.09 | 5.12 | 25016.00 |
Apr 22, 2024 | 5.09 | 5.10 | 5.04 | 5.10 | 386471.0 |
Apr 19, 2024 | 5.04 | 5.06 | 5.037 | 5.05 | 8505.00 |
Apr 18, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 15929.00 |
Apr 17, 2024 | 5.07 | 5.07 | 5.04 | 5.05 | 22673.00 |
Apr 16, 2024 | 5.10 | 5.10 | 5.00 | 5.07 | 59397.00 |
Apr 15, 2024 | 5.15 | 5.16 | 5.10 | 5.11 | 76202.00 |
Apr 12, 2024 | 5.17 | 5.17 | 5.11 | 5.15 | 81664.00 |
Apr 11, 2024 | 5.21 | 5.22 | 5.19 | 5.21 | 131614.0 |
Apr 10, 2024 | 5.20 | 5.20 | 5.160 | 5.17 | 12734.00 |
Apr 09, 2024 | 5.20 | 5.25 | 5.20 | 5.222 | 22613.00 |
Apr 08, 2024 | 5.16 | 5.21 | 5.16 | 5.19 | 18705.00 |
Apr 05, 2024 | 5.17 | 5.19 | 5.16 | 5.17 | 7491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Oct 26 2023
8.66
Maximum
Jun 10 2021
6.401
Average
6.44
Median
Jul 15 2020