Voya Emerging Markets High Dividend Equity Fund (IHD)
7.63
-0.02
(-0.26%)
USD |
NYSE |
Aug 26, 11:41
IHD Price : 7.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.58 | 7.695 | 7.57 | 7.65 | 46534.00 |
| Aug 24, 2026 | 7.52 | 7.540 | 7.47 | 7.49 | 37804.00 |
| Aug 21, 2026 | 7.52 | 7.65 | 7.51 | 7.58 | 34733.00 |
| Aug 20, 2026 | 7.45 | 7.49 | 7.44 | 7.49 | 688090.0 |
| Aug 19, 2026 | 7.56 | 7.585 | 7.435 | 7.44 | 210818.0 |
| Aug 18, 2026 | 7.58 | 7.62 | 7.50 | 7.50 | 95710.00 |
| Aug 17, 2026 | 7.64 | 7.69 | 7.614 | 7.67 | 26195.00 |
| Aug 14, 2026 | 7.53 | 7.68 | 7.51 | 7.64 | 61371.00 |
| Aug 13, 2026 | 7.50 | 7.555 | 7.46 | 7.53 | 31256.00 |
| Aug 12, 2026 | 7.46 | 7.50 | 7.43 | 7.50 | 79612.00 |
| Aug 11, 2026 | 7.42 | 7.44 | 7.385 | 7.42 | 23729.00 |
| Aug 10, 2026 | 7.40 | 7.488 | 7.352 | 7.42 | 19794.00 |
| Aug 07, 2026 | 7.37 | 7.43 | 7.34 | 7.39 | 40322.00 |
| Aug 06, 2026 | 7.35 | 7.40 | 7.219 | 7.35 | 45782.00 |
| Aug 05, 2026 | 7.49 | 7.49 | 7.30 | 7.42 | 146864.0 |
| Aug 04, 2026 | 7.33 | 7.48 | 7.33 | 7.48 | 45890.00 |
| Aug 03, 2026 | 7.33 | 7.33 | 7.23 | 7.31 | 46211.00 |
| Jul 31, 2026 | 7.29 | 7.334 | 7.20 | 7.32 | 42620.00 |
| Jul 30, 2026 | 7.14 | 7.22 | 7.031 | 7.18 | 44438.00 |
| Jul 29, 2026 | 7.09 | 7.16 | 7.05 | 7.11 | 36438.00 |
| Jul 28, 2026 | 7.18 | 7.18 | 7.061 | 7.12 | 79281.00 |
| Jul 27, 2026 | 7.42 | 7.42 | 7.19 | 7.21 | 55502.00 |
| Jul 24, 2026 | 7.40 | 7.40 | 7.29 | 7.33 | 11285.00 |
| Jul 23, 2026 | 7.36 | 7.440 | 7.32 | 7.43 | 41237.00 |
| Jul 22, 2026 | 7.37 | 7.45 | 7.37 | 7.39 | 39875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median