Voya Emerging Markets High Dividend Equity Fund (IHD)
7.51
+0.05
(+0.67%)
USD |
NYSE |
Sep 16, 16:00
7.50
-0.01
(-0.13%)
Pre-Market: 20:00
IHD Price : 7.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.47 | 7.56 | 7.39 | 7.51 | 44321.00 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.440 | 7.46 | 30900.00 |
| Sep 14, 2026 | 7.50 | 7.56 | 7.410 | 7.50 | 30963.00 |
| Sep 11, 2026 | 7.64 | 7.68 | 7.61 | 7.67 | 40835.00 |
| Sep 10, 2026 | 7.70 | 7.73 | 7.56 | 7.58 | 59981.00 |
| Sep 09, 2026 | 7.68 | 7.73 | 7.679 | 7.72 | 41949.00 |
| Sep 08, 2026 | 7.74 | 7.74 | 7.67 | 7.68 | 74027.00 |
| Sep 04, 2026 | 7.62 | 7.74 | 7.62 | 7.73 | 72843.00 |
| Sep 03, 2026 | 7.63 | 7.66 | 7.564 | 7.58 | 37607.00 |
| Sep 02, 2026 | 7.59 | 7.690 | 7.58 | 7.66 | 29232.00 |
| Sep 01, 2026 | 7.62 | 7.625 | 7.57 | 7.60 | 46108.00 |
| Aug 31, 2026 | 7.68 | 7.70 | 7.625 | 7.70 | 38623.00 |
| Aug 28, 2026 | 7.71 | 7.71 | 7.615 | 7.66 | 17612.00 |
| Aug 27, 2026 | 7.65 | 7.70 | 7.646 | 7.67 | 21943.00 |
| Aug 26, 2026 | 7.64 | 7.65 | 7.61 | 7.62 | 11027.00 |
| Aug 25, 2026 | 7.58 | 7.695 | 7.57 | 7.65 | 46534.00 |
| Aug 24, 2026 | 7.52 | 7.540 | 7.47 | 7.49 | 37804.00 |
| Aug 21, 2026 | 7.52 | 7.65 | 7.51 | 7.58 | 34733.00 |
| Aug 20, 2026 | 7.45 | 7.49 | 7.44 | 7.49 | 688090.0 |
| Aug 19, 2026 | 7.56 | 7.585 | 7.435 | 7.44 | 210818.0 |
| Aug 18, 2026 | 7.58 | 7.62 | 7.50 | 7.50 | 95710.00 |
| Aug 17, 2026 | 7.64 | 7.69 | 7.614 | 7.67 | 26195.00 |
| Aug 14, 2026 | 7.53 | 7.68 | 7.51 | 7.64 | 61371.00 |
| Aug 13, 2026 | 7.50 | 7.555 | 7.46 | 7.53 | 31256.00 |
| Aug 12, 2026 | 7.46 | 7.50 | 7.43 | 7.50 | 79612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median