CBRE Clarion Global Real Estate Income Fund (IGR)
5.12
-0.07
(-1.35%)
USD |
NYSE |
May 20, 16:00
5.11
-0.01
(-0.20%)
Pre-Market: 20:00
IGR Price: 5.12 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5.19 | 5.191 | 5.11 | 5.12 | 475104.0 |
May 17, 2024 | 5.11 | 5.19 | 5.104 | 5.19 | 629796.0 |
May 16, 2024 | 5.24 | 5.270 | 5.11 | 5.15 | 914227.0 |
May 15, 2024 | 5.20 | 5.27 | 5.19 | 5.20 | 716096.0 |
May 14, 2024 | 5.16 | 5.18 | 5.10 | 5.13 | 358385.0 |
May 13, 2024 | 5.17 | 5.17 | 5.11 | 5.11 | 260037.0 |
May 10, 2024 | 5.11 | 5.14 | 5.07 | 5.12 | 400453.0 |
May 09, 2024 | 5.06 | 5.09 | 5.015 | 5.09 | 313461.0 |
May 08, 2024 | 5.07 | 5.07 | 5.02 | 5.03 | 235209.0 |
May 07, 2024 | 5.10 | 5.10 | 5.05 | 5.09 | 311910.0 |
May 06, 2024 | 5.05 | 5.10 | 5.03 | 5.05 | 372166.0 |
May 03, 2024 | 5.00 | 5.05 | 4.99 | 5.01 | 551224.0 |
May 02, 2024 | 4.93 | 4.94 | 4.89 | 4.94 | 237764.0 |
May 01, 2024 | 4.92 | 4.96 | 4.86 | 4.88 | 508957.0 |
Apr 30, 2024 | 4.94 | 5.02 | 4.89 | 4.92 | 950847.0 |
Apr 29, 2024 | 4.93 | 4.94 | 4.90 | 4.93 | 260684.0 |
Apr 26, 2024 | 4.86 | 4.92 | 4.85 | 4.90 | 292117.0 |
Apr 25, 2024 | 4.94 | 4.95 | 4.82 | 4.84 | 478703.0 |
Apr 24, 2024 | 4.90 | 5.04 | 4.87 | 4.98 | 974273.0 |
Apr 23, 2024 | 4.87 | 4.925 | 4.85 | 4.92 | 660178.0 |
Apr 22, 2024 | 4.80 | 4.90 | 4.77 | 4.88 | 387941.0 |
Apr 19, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 354636.0 |
Apr 18, 2024 | 4.77 | 4.798 | 4.68 | 4.70 | 698991.0 |
Apr 17, 2024 | 4.79 | 4.955 | 4.78 | 4.84 | 978526.0 |
Apr 16, 2024 | 4.83 | 4.90 | 4.75 | 4.78 | 594045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 18 2020
9.79
Maximum
Dec 31 2021
6.863
Average
6.88
Median
Dec 31 2020