Voya Global Advantage and Premium Opportunity Fund (IGA)
8.94
-0.02
(-0.22%)
USD |
NYSE |
May 17, 16:00
8.94
0.00 (0.00%)
After-Hours: 16:09
IGA Price: 8.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.02 | 9.100 | 8.913 | 8.96 | 71149.00 |
May 15, 2024 | 8.96 | 8.965 | 8.90 | 8.96 | 73585.00 |
May 14, 2024 | 8.84 | 8.89 | 8.84 | 8.89 | 33027.00 |
May 13, 2024 | 8.91 | 8.91 | 8.80 | 8.80 | 80260.00 |
May 10, 2024 | 8.90 | 8.90 | 8.80 | 8.85 | 45293.00 |
May 09, 2024 | 8.82 | 8.85 | 8.80 | 8.85 | 88684.00 |
May 08, 2024 | 8.85 | 8.85 | 8.75 | 8.82 | 77810.00 |
May 07, 2024 | 8.88 | 8.88 | 8.805 | 8.85 | 58903.00 |
May 06, 2024 | 8.82 | 8.82 | 8.78 | 8.82 | 57115.00 |
May 03, 2024 | 8.79 | 8.82 | 8.745 | 8.76 | 50909.00 |
May 02, 2024 | 8.74 | 8.790 | 8.71 | 8.76 | 47512.00 |
May 01, 2024 | 8.75 | 8.765 | 8.67 | 8.71 | 87831.00 |
Apr 30, 2024 | 8.95 | 8.965 | 8.801 | 8.84 | 118458.0 |
Apr 29, 2024 | 8.95 | 9.03 | 8.907 | 8.92 | 67663.00 |
Apr 26, 2024 | 8.90 | 8.995 | 8.815 | 8.92 | 54876.00 |
Apr 25, 2024 | 9.00 | 9.00 | 8.86 | 8.90 | 80207.00 |
Apr 24, 2024 | 9.10 | 9.16 | 8.98 | 9.001 | 113272.0 |
Apr 23, 2024 | 8.92 | 9.07 | 8.82 | 9.07 | 85588.00 |
Apr 22, 2024 | 8.64 | 8.84 | 8.61 | 8.84 | 239004.0 |
Apr 19, 2024 | 8.51 | 8.56 | 8.51 | 8.53 | 41144.00 |
Apr 18, 2024 | 8.47 | 8.51 | 8.460 | 8.47 | 14514.00 |
Apr 17, 2024 | 8.48 | 8.55 | 8.45 | 8.47 | 36585.00 |
Apr 16, 2024 | 8.50 | 8.51 | 8.45 | 8.47 | 32674.00 |
Apr 15, 2024 | 8.60 | 8.65 | 8.46 | 8.47 | 97187.00 |
Apr 12, 2024 | 8.67 | 8.67 | 8.52 | 8.53 | 48237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
Mar 23 2020
10.85
Maximum
Aug 01 2019
9.146
Average
8.94
Median
Dec 28 2020