India Fund Inc (IFN)
18.01
+0.08
(+0.45%)
USD |
NYSE |
May 23, 16:00
17.97
-0.04
(-0.22%)
Pre-Market: 20:00
IFN Price: 18.01 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 18.02 | 18.12 | 17.92 | 18.01 | 208635.0 |
May 22, 2024 | 17.95 | 18.04 | 17.89 | 17.93 | 144246.0 |
May 21, 2024 | 17.91 | 18.00 | 17.87 | 17.95 | 201276.0 |
May 20, 2024 | 17.92 | 17.96 | 17.88 | 17.89 | 173241.0 |
May 17, 2024 | 17.99 | 17.99 | 17.83 | 17.92 | 160475.0 |
May 16, 2024 | 18.02 | 18.05 | 17.77 | 17.91 | 270726.0 |
May 15, 2024 | 17.91 | 17.95 | 17.75 | 17.95 | 392840.0 |
May 14, 2024 | 17.74 | 17.87 | 17.67 | 17.80 | 513075.0 |
May 13, 2024 | 17.61 | 17.85 | 17.61 | 17.80 | 179177.0 |
May 10, 2024 | 17.65 | 17.75 | 17.59 | 17.61 | 214861.0 |
May 09, 2024 | 17.99 | 18.05 | 17.55 | 17.62 | 267122.0 |
May 08, 2024 | 17.84 | 17.95 | 17.81 | 17.87 | 109199.0 |
May 07, 2024 | 18.02 | 18.10 | 17.81 | 17.84 | 195332.0 |
May 06, 2024 | 18.09 | 18.33 | 18.03 | 18.04 | 162832.0 |
May 03, 2024 | 18.12 | 18.49 | 18.06 | 18.08 | 197155.0 |
May 02, 2024 | 18.04 | 18.40 | 18.03 | 18.12 | 252243.0 |
May 01, 2024 | 18.18 | 18.42 | 17.93 | 18.03 | 184179.0 |
Apr 30, 2024 | 18.25 | 18.35 | 18.25 | 18.25 | 102471.0 |
Apr 29, 2024 | 18.39 | 18.61 | 18.30 | 18.36 | 165298.0 |
Apr 26, 2024 | 17.98 | 18.45 | 17.92 | 18.28 | 90733.00 |
Apr 25, 2024 | 18.22 | 18.39 | 17.90 | 17.94 | 99897.00 |
Apr 24, 2024 | 18.69 | 18.69 | 18.22 | 18.28 | 127422.0 |
Apr 23, 2024 | 18.06 | 18.53 | 18.06 | 18.28 | 209150.0 |
Apr 22, 2024 | 17.68 | 18.09 | 17.68 | 17.95 | 174698.0 |
Apr 19, 2024 | 17.66 | 17.72 | 17.55 | 17.64 | 138736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.68
Minimum
Mar 23 2020
23.75
Maximum
Sep 15 2021
18.57
Average
18.30
Median
Apr 28 2022
Price Benchmarks
iShares MSCI India ETF | 53.81 |
iShares India 50 ETF | 51.57 |
Morgan Stanley India Investment Fund, Inc. | 24.32 |
WisdomTree India Earnings ETF | 46.48 |
Invesco India ETF | 28.05 |