iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IFFF.S)
90.20
+2.07
(+2.35%)
USD |
SWX |
Oct 28, 16:00
IFFF.S 30-Day Average Daily Volume : 8138.10 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 8138.10 |
| October 27, 2026 | 7918.23 |
| October 26, 2026 | 7981.93 |
| October 23, 2026 | 7206.37 |
| October 22, 2026 | 6522.97 |
| October 21, 2026 | 6250.70 |
| October 20, 2026 | 5759.77 |
| October 19, 2026 | 5581.67 |
| October 16, 2026 | 5099.07 |
| October 15, 2026 | 5229.07 |
| October 14, 2026 | 4880.40 |
| October 13, 2026 | 4881.03 |
| October 12, 2026 | 4544.80 |
| October 09, 2026 | 4554.17 |
| October 08, 2026 | 4594.03 |
| October 07, 2026 | 4490.57 |
| October 06, 2026 | 4724.97 |
| October 05, 2026 | 4815.07 |
| October 02, 2026 | 5085.03 |
| October 01, 2026 | 5255.87 |
| September 30, 2026 | 4753.73 |
| September 29, 2026 | 5248.00 |
| September 28, 2026 | 5475.43 |
| September 25, 2026 | 5632.73 |
| September 24, 2026 | 5799.27 |
| Date | Value |
|---|---|
| September 23, 2026 | 6006.53 |
| September 22, 2026 | 6197.60 |
| September 21, 2026 | 6294.47 |
| September 18, 2026 | 6419.93 |
| September 17, 2026 | 6425.00 |
| September 16, 2026 | 6761.23 |
| September 15, 2026 | 7523.30 |
| September 14, 2026 | 7962.17 |
| September 11, 2026 | 9085.73 |
| September 10, 2026 | 9078.97 |
| September 09, 2026 | 10966.43 |
| September 08, 2026 | 11185.87 |
| September 07, 2026 | 11346.97 |
| September 04, 2026 | 11398.33 |
| September 03, 2026 | 11216.87 |
| September 02, 2026 | 11171.23 |
| September 01, 2026 | 11094.47 |
| August 31, 2026 | 11161.20 |
| August 28, 2026 | 11315.23 |
| August 27, 2026 | 11592.37 |
| August 26, 2026 | 11671.00 |
| August 25, 2026 | 12169.70 |
| August 24, 2026 | 12212.87 |
| August 21, 2026 | 11973.93 |
| August 20, 2026 | 11974.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median