Aberdeen Indonesia Fund (IF)

Add to Watchlists
Create an Alert
7.77 -0.09  -1.15% NYSE MKT Sep 25, 20:00 Delayed 2m USD

Aberdeen Indonesia Fund Net Asset Value:

8.43 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Aberdeen Indonesia Fund Net Asset Value Chart

Export Data
Save Image
Print Image

Aberdeen Indonesia Fund Historical Net Asset Value Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 25, 2017 8.43
Sept. 22, 2017 8.51
Sept. 21, 2017 8.48
Sept. 20, 2017 8.50
Sept. 19, 2017 8.54
Sept. 18, 2017 8.53
Sept. 15, 2017 8.54
Sept. 14, 2017 8.50
Sept. 13, 2017 8.48
Sept. 12, 2017 8.502
Sept. 11, 2017 8.53
Sept. 8, 2017 8.45
Sept. 6, 2017 8.38
Sept. 5, 2017 8.35
Sept. 4, 2017 8.43
Sept. 1, 2017 8.43
Aug. 31, 2017 8.43
Aug. 30, 2017 8.43
Aug. 29, 2017 8.43
Aug. 28, 2017 8.42
Aug. 25, 2017 8.44
Aug. 24, 2017 8.43
Aug. 23, 2017 8.37
Aug. 22, 2017 8.36
Aug. 21, 2017 8.32
   
Aug. 18, 2017 8.39
Aug. 17, 2017 8.30
Aug. 16, 2017 8.32
Aug. 15, 2017 8.34
Aug. 14, 2017 8.34
Aug. 11, 2017 8.28
Aug. 10, 2017 8.35
Aug. 9, 2017 8.39
Aug. 8, 2017 8.39
Aug. 7, 2017 8.34
Aug. 4, 2017 8.37
Aug. 3, 2017 8.38
Aug. 2, 2017 8.45
Aug. 1, 2017 8.39
July 31, 2017 8.41
July 28, 2017 8.359
July 27, 2017 8.34
July 26, 2017 8.32
July 25, 2017 8.32
July 24, 2017 8.31
July 21, 2017 8.27
July 20, 2017 8.36
July 19, 2017 8.34
July 18, 2017 8.32
July 17, 2017 8.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

IF Net Asset Value Benchmarks

Companies
Aberdeen Singapore Fund 12.97
iShares MSCI Indonesia ETF 26.84
VanEck Vectors Indonesia ETF 23.86

IF Net Asset Value Range, Past 5 Years

Minimum 5.99 Sep 28 2015
Maximum 15.70 Nov 23 2012
Average 9.568

IF Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Latest data point: =YCP("IF", "net_asset_value")
  • Last 5 data points: =YCS("IF", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.