Intercept Energy Services Inc (IESCF)

0.0048 0.00 (0.00%) USD  |  OTCM  |  Jun 30, 16:00
More

Intercept Energy Services Price: 0.0048 for June 30, 2022

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 29, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 28, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 27, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 24, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 23, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 22, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 21, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 17, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 16, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 15, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 14, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 13, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 10, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 09, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 08, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 07, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 06, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 03, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 02, 2022 0.0048 0.0048 0.0048 0.0048 0.000
Jun 01, 2022 0.0048 0.0048 0.0048 0.0048 0.000
May 31, 2022 0.0048 0.0048 0.0048 0.0048 0.000
May 27, 2022 0.0048 0.0048 0.0048 0.0048 0.000
May 26, 2022 0.0048 0.0048 0.0048 0.0048 0.000
May 25, 2022 0.0048 0.0048 0.0048 0.0048 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Nov 21 2017
0.1785
Maximum
Jun 14 2021
0.0199
Average
0.0068
Median
Dec 29 2020

Price Benchmarks

Strata Power Corp 0.0086
Cuda Oil And Gas Inc 0.0259
Terra Energy Corp 0.0022
Pyramid Petroleum Inc 0.0025
Barnwell Industries Inc 2.41

Price Related Metrics

Market Cap 0.0588M