iShares US Mortgage Backed Sec UCITS ETF USD D (IE00BZ6V7883)
3.056
+0.03
(+0.90%)
USD |
LSE |
Sep 17, 16:00
IE00BZ6V7883 30-Day Average Daily Volume : 20031.70 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 20031.70 |
| September 16, 2026 | 19723.57 |
| September 15, 2026 | 19845.90 |
| September 14, 2026 | 19551.87 |
| September 11, 2026 | 19494.10 |
| September 10, 2026 | 19444.57 |
| September 09, 2026 | 18948.83 |
| September 08, 2026 | 18824.53 |
| September 07, 2026 | 18885.60 |
| September 04, 2026 | 19080.57 |
| September 03, 2026 | 18899.20 |
| September 02, 2026 | 18886.77 |
| September 01, 2026 | 18785.90 |
| August 28, 2026 | 18509.60 |
| August 27, 2026 | 18486.00 |
| August 26, 2026 | 18193.57 |
| August 25, 2026 | 18072.30 |
| August 24, 2026 | 17794.67 |
| August 21, 2026 | 17840.83 |
| August 20, 2026 | 17958.83 |
| August 19, 2026 | 17067.20 |
| August 18, 2026 | 16995.27 |
| August 17, 2026 | 16887.10 |
| August 14, 2026 | 18684.17 |
| August 13, 2026 | 18636.60 |
| Date | Value |
|---|---|
| August 12, 2026 | 18505.43 |
| August 11, 2026 | 18177.23 |
| August 10, 2026 | 18839.77 |
| August 07, 2026 | 19379.37 |
| August 06, 2026 | 11286.30 |
| August 05, 2026 | 11451.13 |
| August 04, 2026 | 11268.90 |
| August 03, 2026 | 11426.00 |
| July 31, 2026 | 11517.87 |
| July 30, 2026 | 12015.20 |
| July 29, 2026 | 12089.20 |
| July 28, 2026 | 12848.17 |
| July 27, 2026 | 13186.20 |
| July 24, 2026 | 13080.67 |
| July 23, 2026 | 13087.03 |
| July 22, 2026 | 13333.10 |
| July 21, 2026 | 13356.73 |
| July 20, 2026 | 13571.67 |
| July 17, 2026 | 13554.33 |
| July 16, 2026 | 13666.83 |
| July 15, 2026 | 13900.73 |
| July 14, 2026 | 13740.13 |
| July 13, 2026 | 13780.50 |
| July 10, 2026 | 13501.07 |
| July 09, 2026 | 13259.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median