iShares MSCI EM SRI UCITS ETF USD (Acc) (IE00BYVJRP78)
10.12
-0.11
(-1.07%)
USD |
GER |
Oct 07, 16:00
IE00BYVJRP78 30-Day Average Daily Volume : 192524.9 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 192524.9 |
| October 06, 2026 | 192672.0 |
| October 05, 2026 | 187659.7 |
| October 02, 2026 | 185009.5 |
| October 01, 2026 | 196929.6 |
| September 30, 2026 | 193025.7 |
| September 29, 2026 | 205566.2 |
| September 28, 2026 | 205854.6 |
| September 25, 2026 | 208840.1 |
| September 24, 2026 | 204599.0 |
| September 23, 2026 | 205981.7 |
| September 22, 2026 | 207630.0 |
| September 21, 2026 | 209884.7 |
| September 18, 2026 | 209420.6 |
| September 17, 2026 | 214735.7 |
| September 16, 2026 | 217127.5 |
| September 15, 2026 | 222217.8 |
| September 14, 2026 | 226786.3 |
| September 11, 2026 | 239393.9 |
| September 10, 2026 | 246324.6 |
| September 09, 2026 | 258026.8 |
| September 08, 2026 | 261018.2 |
| September 07, 2026 | 268053.0 |
| September 04, 2026 | 263669.6 |
| September 03, 2026 | 262567.9 |
| Date | Value |
|---|---|
| September 02, 2026 | 271401.5 |
| September 01, 2026 | 278514.0 |
| August 31, 2026 | 273309.0 |
| August 28, 2026 | 276554.8 |
| August 27, 2026 | 282999.4 |
| August 26, 2026 | 286139.7 |
| August 25, 2026 | 295841.2 |
| August 24, 2026 | 297979.7 |
| August 21, 2026 | 299118.7 |
| August 20, 2026 | 288719.5 |
| August 19, 2026 | 284587.9 |
| August 18, 2026 | 277152.4 |
| August 17, 2026 | 277863.9 |
| August 14, 2026 | 273809.2 |
| August 13, 2026 | 276445.5 |
| August 12, 2026 | 287627.9 |
| August 11, 2026 | 290542.8 |
| August 10, 2026 | 292053.3 |
| August 07, 2026 | 295695.0 |
| August 06, 2026 | 296043.7 |
| August 05, 2026 | 299860.6 |
| August 04, 2026 | 296163.2 |
| August 03, 2026 | 292637.8 |
| July 31, 2026 | 284936.3 |
| July 30, 2026 | 274085.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median