Xtrackers MSCI Emerging Markets UCITS ETF 1C (IE00BTJRMP35)
80.10
+1.17
(+1.48%)
USD |
GER |
Aug 25, 16:00
IE00BTJRMP35 30-Day Average Daily Volume : 84918.10 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 84918.10 |
| August 24, 2026 | 84894.00 |
| August 21, 2026 | 84068.50 |
| August 20, 2026 | 84099.63 |
| August 19, 2026 | 83554.97 |
| August 18, 2026 | 83804.03 |
| August 17, 2026 | 84337.17 |
| August 14, 2026 | 84343.03 |
| August 13, 2026 | 85702.27 |
| August 12, 2026 | 88275.43 |
| August 11, 2026 | 91519.20 |
| August 10, 2026 | 89751.83 |
| August 07, 2026 | 88279.00 |
| August 06, 2026 | 88720.80 |
| August 05, 2026 | 88701.03 |
| August 04, 2026 | 87527.97 |
| August 03, 2026 | 90076.60 |
| July 31, 2026 | 87276.10 |
| July 30, 2026 | 85726.23 |
| July 29, 2026 | 84765.60 |
| July 28, 2026 | 84834.53 |
| July 27, 2026 | 86800.93 |
| July 24, 2026 | 85969.83 |
| July 23, 2026 | 87705.90 |
| July 22, 2026 | 88737.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 85007.83 |
| July 20, 2026 | 86415.87 |
| July 17, 2026 | 87028.83 |
| July 16, 2026 | 88007.20 |
| July 15, 2026 | 86433.97 |
| July 14, 2026 | 85533.77 |
| July 13, 2026 | 88099.77 |
| July 10, 2026 | 91599.40 |
| July 09, 2026 | 90902.40 |
| July 08, 2026 | 89778.37 |
| July 07, 2026 | 89433.07 |
| July 06, 2026 | 88089.90 |
| July 03, 2026 | 87196.37 |
| July 02, 2026 | 86509.20 |
| July 01, 2026 | 85292.40 |
| June 30, 2026 | 83194.60 |
| June 29, 2026 | 86175.07 |
| June 26, 2026 | 86427.87 |
| June 25, 2026 | 89445.77 |
| June 24, 2026 | 89912.77 |
| June 23, 2026 | 90118.43 |
| June 22, 2026 | 89645.07 |
| June 19, 2026 | 89815.43 |
| June 18, 2026 | 91221.90 |
| June 17, 2026 | 93606.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median