Xtrackers MSCI Emerging Markets UCITS ETF 1C (IE00BTJRMP35)
83.98
-0.84
(-1.00%)
USD |
GER |
Oct 07, 16:00
IE00BTJRMP35 30-Day Average Daily Volume : 87180.83 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 87180.83 |
| October 06, 2026 | 81814.93 |
| October 05, 2026 | 80949.10 |
| October 02, 2026 | 81614.47 |
| October 01, 2026 | 81578.17 |
| September 30, 2026 | 80126.70 |
| September 29, 2026 | 79050.13 |
| September 28, 2026 | 79390.40 |
| September 25, 2026 | 79922.27 |
| September 24, 2026 | 79390.43 |
| September 23, 2026 | 78469.27 |
| September 22, 2026 | 77721.10 |
| September 21, 2026 | 79138.13 |
| September 18, 2026 | 80815.20 |
| September 17, 2026 | 80889.87 |
| September 16, 2026 | 80085.47 |
| September 15, 2026 | 81069.23 |
| September 14, 2026 | 81507.73 |
| September 11, 2026 | 83890.17 |
| September 10, 2026 | 84411.00 |
| September 09, 2026 | 84475.47 |
| September 08, 2026 | 85794.47 |
| September 07, 2026 | 86268.40 |
| September 04, 2026 | 85480.80 |
| September 03, 2026 | 82931.33 |
| Date | Value |
|---|---|
| September 02, 2026 | 83691.97 |
| September 01, 2026 | 90646.30 |
| August 31, 2026 | 83317.57 |
| August 28, 2026 | 83472.47 |
| August 27, 2026 | 84333.20 |
| August 26, 2026 | 82830.40 |
| August 25, 2026 | 84918.10 |
| August 24, 2026 | 84894.00 |
| August 21, 2026 | 84068.50 |
| August 20, 2026 | 84099.63 |
| August 19, 2026 | 83554.97 |
| August 18, 2026 | 83804.03 |
| August 17, 2026 | 84337.17 |
| August 14, 2026 | 84343.03 |
| August 13, 2026 | 85702.27 |
| August 12, 2026 | 88275.43 |
| August 11, 2026 | 91519.20 |
| August 10, 2026 | 89751.83 |
| August 07, 2026 | 88279.00 |
| August 06, 2026 | 88720.80 |
| August 05, 2026 | 88701.03 |
| August 04, 2026 | 87527.97 |
| August 03, 2026 | 90076.60 |
| July 31, 2026 | 87276.10 |
| July 30, 2026 | 85726.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median