VanEck Crypto and Blckchn Innvtrs UCITS ETF USD A (IE00BMDKNW35)
12.46
+0.60
(+5.06%)
USD |
GER |
Aug 27, 16:00
IE00BMDKNW35 30-Day Average Daily Volume : 104991.6 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 104991.6 |
| August 26, 2026 | 102876.7 |
| August 25, 2026 | 101009.6 |
| August 24, 2026 | 101859.9 |
| August 21, 2026 | 102129.5 |
| August 20, 2026 | 97134.50 |
| August 19, 2026 | 93159.00 |
| August 18, 2026 | 93939.03 |
| August 17, 2026 | 95769.80 |
| August 14, 2026 | 98383.07 |
| August 13, 2026 | 98455.27 |
| August 12, 2026 | 101697.1 |
| August 11, 2026 | 103964.3 |
| August 10, 2026 | 104829.1 |
| August 07, 2026 | 106717.2 |
| August 06, 2026 | 107606.3 |
| August 05, 2026 | 109824.1 |
| August 04, 2026 | 109818.4 |
| August 03, 2026 | 112711.3 |
| July 31, 2026 | 115580.7 |
| July 30, 2026 | 110796.9 |
| July 29, 2026 | 110825.3 |
| July 28, 2026 | 111170.1 |
| July 27, 2026 | 110612.5 |
| July 24, 2026 | 113529.5 |
| Date | Value |
|---|---|
| July 23, 2026 | 118834.9 |
| July 22, 2026 | 121125.8 |
| July 21, 2026 | 127514.5 |
| July 20, 2026 | 131346.1 |
| July 17, 2026 | 137536.4 |
| July 16, 2026 | 143354.8 |
| July 15, 2026 | 153497.0 |
| July 14, 2026 | 161396.5 |
| July 13, 2026 | 167473.6 |
| July 10, 2026 | 174593.6 |
| July 09, 2026 | 177826.8 |
| July 08, 2026 | 187216.4 |
| July 07, 2026 | 191055.3 |
| July 06, 2026 | 194792.4 |
| July 03, 2026 | 194902.9 |
| July 02, 2026 | 199963.5 |
| July 01, 2026 | 205622.6 |
| June 30, 2026 | 206308.8 |
| June 29, 2026 | 211615.9 |
| June 26, 2026 | 219449.5 |
| June 25, 2026 | 223850.9 |
| June 24, 2026 | 223450.1 |
| June 23, 2026 | 230056.5 |
| June 22, 2026 | 231518.0 |
| June 19, 2026 | 234967.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median