VanEck Semiconductor UCITS ETF USD A (IE00BMC38736)
78.95
+2.17
(+2.83%)
USD |
LSE |
Sep 17, 16:00
IE00BMC38736 Price : 78.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 76.94 | 78.99 | 76.94 | 78.95 | 105140.0 |
| Sep 16, 2026 | 76.17 | 76.92 | 76.13 | 76.78 | 116980.0 |
| Sep 15, 2026 | 75.28 | 76.18 | 75.08 | 75.33 | 106842.0 |
| Sep 14, 2026 | 76.68 | 76.70 | 74.69 | 75.52 | 236918.0 |
| Sep 11, 2026 | 78.29 | 79.50 | 78.29 | 79.49 | 186267.0 |
| Sep 10, 2026 | 79.88 | 79.99 | 77.72 | 78.60 | 109622.0 |
| Sep 09, 2026 | 80.00 | 80.33 | 78.62 | 79.86 | 137696.0 |
| Sep 08, 2026 | 79.26 | 80.44 | 78.62 | 80.32 | 167201.0 |
| Sep 07, 2026 | 78.96 | 79.32 | 78.55 | 79.03 | 107430.0 |
| Sep 04, 2026 | 76.27 | 78.37 | 76.26 | 77.71 | 201315.0 |
| Sep 03, 2026 | 75.80 | 76.07 | 73.96 | 75.32 | 164924.0 |
| Sep 02, 2026 | 75.29 | 76.19 | 74.65 | 76.02 | 148577.0 |
| Sep 01, 2026 | 76.94 | 77.21 | 74.62 | 75.59 | 169400.0 |
| Aug 28, 2026 | 77.67 | 78.09 | 77.27 | 77.52 | 164111.0 |
| Aug 27, 2026 | 78.15 | 79.09 | 76.89 | 77.69 | 274905.0 |
| Aug 26, 2026 | 76.42 | 76.75 | 75.77 | 76.40 | 206686.0 |
| Aug 25, 2026 | 76.20 | 76.90 | 75.66 | 76.29 | 128820.0 |
| Aug 24, 2026 | 75.72 | 76.39 | 74.24 | 74.81 | 183252.0 |
| Aug 21, 2026 | 77.67 | 78.26 | 76.44 | 77.03 | 180990.0 |
| Aug 20, 2026 | 77.90 | 78.02 | 75.97 | 76.82 | 271338.0 |
| Aug 19, 2026 | 78.66 | 79.58 | 76.21 | 77.04 | 497813.0 |
| Aug 18, 2026 | 81.73 | 81.73 | 78.12 | 78.64 | 304267.0 |
| Aug 17, 2026 | 82.55 | 83.54 | 82.15 | 83.33 | 165495.0 |
| Aug 14, 2026 | 82.01 | 82.28 | 80.88 | 80.91 | 166927.0 |
| Aug 13, 2026 | 81.76 | 83.45 | 81.09 | 83.00 | 188555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median